Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	43.91	44.16	43.47	44.03	52,968	+0.49(+1.12%)
Jan 30, 2012	43.67	43.74	43.24	43.55	42,551	-0.40(-0.91%)
Jan 27, 2012	43.15	44.23	43.15	43.95	58,611	+0.50(+1.14%)
Jan 26, 2012	44.01	44.01	43.32	43.45	46,958	-0.42(-0.96%)
Jan 25, 2012	43.76	44.25	43.45	43.87	51,215	+0.07(+0.15%)
Jan 24, 2012	42.94	43.99	42.74	43.81	67,188	+0.66(+1.52%)
Jan 23, 2012	43.29	44.08	43.09	43.15	37,707	-0.28(-0.64%)
Jan 20, 2012	42.92	43.65	42.66	43.43	60,845	+0.37(+0.86%)
Jan 19, 2012	42.31	43.21	42.12	43.05	46,946	+0.78(+1.85%)
Jan 18, 2012	41.45	42.34	41.40	42.27	73,995	+0.86(+2.07%)
Jan 17, 2012	41.45	41.94	41.23	41.42	72,386	+0.25(+0.60%)
Jan 13, 2012	41.31	41.74	41.03	41.17	44,065	-0.61(-1.46%)
Jan 12, 2012	41.67	42.00	41.43	41.78	35,766	+0.10(+0.23%)
Jan 11, 2012	41.50	41.88	41.20	41.68	71,072	-0.01(-0.02%)
Jan 10, 2012	41.35	42.01	41.34	41.69	51,142	+0.83(+2.03%)
Jan 09, 2012	41.01	41.06	40.54	40.86	78,571	+0.06(+0.14%)
Jan 06, 2012	41.39	41.55	40.77	40.81	74,037	-0.75(-1.81%)
Jan 05, 2012	41.53	41.85	40.78	41.56	43,875	-0.19(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.