Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	40.78	40.95	40.23	40.35	375,525	-0.57(-1.39%)
Jul 30, 2012	40.98	41.35	40.20	40.92	591,010	+0.03(+0.07%)
Jul 27, 2012	38.06	41.17	38.06	40.89	750,911	+3.13(+8.29%)
Jul 26, 2012	37.76	38.94	37.58	37.76	572,444	+0.77(+2.08%)
Jul 25, 2012	37.47	37.54	36.82	36.99	396,496	-0.23(-0.62%)
Jul 24, 2012	37.88	38.06	36.83	37.22	853,891	-0.49(-1.30%)
Jul 23, 2012	38.44	38.44	37.41	37.71	708,489	-1.74(-4.41%)
Jul 20, 2012	39.31	39.59	39.12	39.45	658,440	-0.48(-1.20%)
Jul 19, 2012	39.55	40.15	39.00	39.93	480,047	+0.49(+1.24%)
Jul 18, 2012	38.17	39.87	38.15	39.44	889,168	+1.30(+3.41%)
Jul 17, 2012	37.68	38.17	37.00	38.14	669,676	+0.58(+1.54%)
Jul 16, 2012	37.92	37.92	37.38	37.56	441,470	-0.47(-1.24%)
Jul 13, 2012	37.73	38.35	37.66	38.03	671,432	+0.53(+1.41%)
Jul 12, 2012	37.72	37.98	37.07	37.50	626,351	-0.56(-1.47%)
Jul 11, 2012	38.19	38.28	37.76	38.06	789,132	-0.09(-0.24%)
Jul 10, 2012	39.32	39.54	37.65	38.15	970,622	-0.80(-2.05%)
Jul 09, 2012	39.31	39.58	38.72	38.95	936,798	-0.40(-1.02%)
Jul 06, 2012	40.15	40.15	39.08	39.35	838,439	-1.40(-3.44%)
Jul 05, 2012	40.44	41.19	40.07	40.75	575,571	-0.04(-0.10%)
Jul 03, 2012	39.60	40.88	39.60	40.79	293,250	+1.14(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.