Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	176.82	176.99	174.60	176.37	549,140	-1.06(-0.60%)
Apr 27, 2012	176.06	177.99	175.56	177.43	460,545	+1.91(+1.09%)
Apr 26, 2012	174.00	176.20	173.04	175.52	678,209	+0.72(+0.41%)
Apr 25, 2012	173.29	175.25	173.29	174.80	561,117	+2.32(+1.35%)
Apr 24, 2012	171.75	173.25	170.92	172.48	643,722	+1.22(+0.71%)
Apr 23, 2012	171.55	171.72	169.80	171.26	436,317	-2.64(-1.52%)
Apr 20, 2012	172.52	174.86	172.42	173.90	843,213	+1.82(+1.06%)
Apr 19, 2012	172.98	173.47	171.26	172.08	627,010	-1.02(-0.59%)
Apr 18, 2012	172.09	173.66	171.74	173.10	434,635	+0.05(+0.03%)
Apr 17, 2012	171.35	174.15	170.17	173.05	379,139	+3.03(+1.78%)
Apr 16, 2012	170.52	171.68	169.49	170.02	483,352	+0.07(+0.04%)
Apr 13, 2012	169.22	171.28	169.22	169.95	457,769	-1.29(-0.75%)
Apr 12, 2012	168.27	171.82	168.02	171.24	835,244	+3.04(+1.81%)
Apr 11, 2012	165.21	169.20	164.86	168.20	1,099,243	+4.73(+2.89%)
Apr 10, 2012	167.20	167.31	163.19	163.47	1,032,748	-4.15(-2.48%)
Apr 09, 2012	167.95	168.47	166.93	167.62	645,658	-2.57(-1.51%)
Apr 05, 2012	171.25	172.06	170.12	170.19	602,454	-1.59(-0.93%)
Apr 04, 2012	171.51	172.70	170.00	171.78	646,980	-0.91(-0.53%)
Apr 03, 2012	174.09	174.54	171.24	172.69	761,570	-1.89(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.