Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	162.17	163.90	160.22	161.08	507,378	-0.18(-0.11%)
Aug 30, 2012	162.25	162.47	160.69	161.26	394,835	-2.10(-1.29%)
Aug 29, 2012	163.11	163.86	162.05	163.36	527,256	-0.06(-0.04%)
Aug 27, 2012	165.00	165.64	163.27	163.42	528,245	-1.43(-0.87%)
Aug 24, 2012	161.50	165.00	161.42	164.85	619,342	+3.19(+1.97%)
Aug 23, 2012	162.85	163.44	160.91	161.66	564,755	-1.84(-1.13%)
Aug 22, 2012	164.07	164.66	163.15	163.50	502,279	-1.15(-0.70%)
Aug 21, 2012	165.08	165.96	163.82	164.65	495,877	-0.10(-0.06%)
Aug 20, 2012	164.13	165.14	163.68	164.75	685,197	+0.01(+0.01%)
Aug 17, 2012	162.40	164.84	161.43	164.74	762,312	+2.83(+1.75%)
Aug 16, 2012	160.35	162.07	158.79	161.91	462,261	+1.72(+1.07%)
Aug 15, 2012	159.68	160.77	158.92	160.19	283,122	+0.32(+0.20%)
Aug 14, 2012	161.38	161.69	159.35	159.87	417,340	-0.59(-0.37%)
Aug 13, 2012	160.96	162.17	158.66	160.46	534,786	-1.15(-0.71%)
Aug 11, 2012	160.72	162.45	159.32	161.61	642,744	+0.00(+0.00%)
Aug 10, 2012	160.72	162.45	159.32	161.61	642,744	+0.14(+0.09%)
Aug 09, 2012	158.48	161.64	158.48	161.47	800,217	+2.04(+1.28%)
Aug 08, 2012	158.96	159.80	157.76	159.43	660,231	-0.14(-0.09%)
Aug 07, 2012	157.49	159.71	156.70	159.57	769,433	+3.01(+1.92%)
Aug 06, 2012	156.91	157.35	155.65	156.56	424,985	+0.31(+0.20%)
Aug 03, 2012	155.72	157.04	155.05	156.25	616,592	+2.14(+1.39%)
Aug 02, 2012	151.06	154.64	150.53	154.11	957,487	+1.90(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.