Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.49	10.55	10.44	10.55	2,001	-0.08(-0.71%)
Apr 27, 2012	10.56	10.63	10.52	10.63	4,954	+0.08(+0.71%)
Apr 26, 2012	10.44	10.61	10.44	10.55	1,357	+0.11(+1.10%)
Apr 25, 2012	10.35	10.44	10.15	10.44	7,519	+0.12(+1.19%)
Apr 24, 2012	10.39	10.51	10.20	10.31	4,997	-0.13(-1.24%)
Apr 23, 2012	10.44	10.48	10.23	10.44	2,831	-0.04(-0.40%)
Apr 20, 2012	10.32	10.53	10.32	10.48	4,690	+0.22(+2.15%)
Apr 19, 2012	10.80	10.87	10.26	10.26	17,572	-0.67(-6.13%)
Apr 18, 2012	10.78	10.93	10.65	10.93	3,826	+0.20(+1.91%)
Apr 17, 2012	10.75	10.88	10.63	10.73	2,707	+0.05(+0.46%)
Apr 16, 2012	10.48	10.73	10.48	10.68	10,471	+0.21(+2.00%)
Apr 13, 2012	10.50	10.59	10.44	10.47	4,603	-0.07(-0.67%)
Apr 12, 2012	10.53	10.63	10.44	10.54	3,317	+0.07(+0.62%)
Apr 11, 2012	10.63	10.63	10.48	10.48	4,886	-0.16(-1.46%)
Apr 10, 2012	10.55	10.63	10.49	10.63	2,567	+0.08(+0.77%)
Apr 09, 2012	10.66	10.68	10.53	10.55	4,859	-0.13(-1.22%)
Apr 05, 2012	10.67	10.68	10.46	10.68	7,394	+0.06(+0.54%)
Apr 04, 2012	10.62	10.78	10.62	10.62	3,267	-0.10(-0.91%)
Apr 03, 2012	10.69	10.76	10.62	10.72	4,488	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.