Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.84	18.84	18.47	18.65	1,197,902	-0.32(-1.66%)
Sep 27, 2012	18.59	19.18	18.50	18.96	1,532,246	+0.42(+2.29%)
Sep 26, 2012	18.63	18.70	18.18	18.54	1,548,326	-0.10(-0.56%)
Sep 25, 2012	18.71	18.91	18.55	18.64	1,703,458	-0.03(-0.16%)
Sep 24, 2012	18.26	18.68	18.16	18.67	1,433,173	+0.36(+1.97%)
Sep 21, 2012	18.47	18.67	18.20	18.31	1,752,130	-0.02(-0.11%)
Sep 20, 2012	18.40	18.42	18.24	18.33	1,052,425	-0.10(-0.57%)
Sep 19, 2012	18.60	18.60	18.37	18.44	1,539,729	-0.05(-0.25%)
Sep 18, 2012	18.83	18.83	18.36	18.48	1,556,030	-0.33(-1.74%)
Sep 17, 2012	18.80	18.88	18.67	18.81	699,428	-0.07(-0.36%)
Sep 14, 2012	18.78	18.96	18.74	18.88	1,078,346	+0.23(+1.21%)
Sep 13, 2012	18.61	18.76	18.42	18.65	1,371,645	-0.02(-0.11%)
Sep 12, 2012	18.75	18.98	18.60	18.67	921,639	-0.00(-0.02%)
Sep 11, 2012	18.60	18.70	18.36	18.68	880,728	+0.10(+0.56%)
Sep 10, 2012	18.67	18.73	18.28	18.57	1,294,591	-0.12(-0.65%)
Sep 07, 2012	18.58	18.75	18.30	18.69	2,233,350	+0.00(+0.02%)
Sep 06, 2012	18.02	18.71	17.74	18.69	8,960,319	-1.05(-5.33%)
Sep 05, 2012	19.96	20.01	19.71	19.74	621,106	-0.29(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.