Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.330	2.370	2.240	2.270	30,883	-0.05(-2.16%)
Oct 26, 2012	2.280	2.320	2.320	2.320	95,400	-0.12(-4.92%)
Oct 25, 2012	2.350	2.450	2.340	2.440	101,183	+0.15(+6.55%)
Oct 24, 2012	2.220	2.290	2.170	2.290	80,668	+0.12(+5.53%)
Oct 23, 2012	2.140	2.260	2.130	2.170	68,308	+0.10(+4.83%)
Oct 19, 2012	2.010	2.090	1.980	2.070	150,611	+0.02(+0.98%)
Oct 18, 2012	2.050	2.150	2.000	2.050	98,109	-0.05(-2.38%)
Oct 17, 2012	2.109	2.280	2.050	2.100	62,188	-0.05(-2.33%)
Oct 16, 2012	2.290	2.330	2.080	2.150	116,373	-0.09(-4.02%)
Oct 15, 2012	2.150	2.280	2.130	2.240	228,978	+0.05(+2.28%)
Oct 12, 2012	2.140	2.190	2.040	2.190	23,531	+0.05(+2.34%)
Oct 11, 2012	2.050	2.190	2.050	2.140	30,397	+0.08(+3.88%)
Oct 10, 2012	2.030	2.090	2.010	2.060	24,616	+0.00(+0.00%)
Oct 09, 2012	1.916	2.110	1.910	2.060	66,540	+0.12(+6.19%)
Oct 08, 2012	1.900	2.000	1.860	1.940	69,262	-0.07(-3.48%)
Oct 05, 2012	1.980	2.060	1.980	2.010	39,671	+0.06(+3.08%)
Oct 04, 2012	1.850	1.950	1.830	1.950	57,380	+0.06(+3.17%)
Oct 03, 2012	1.810	1.941	1.810	1.890	44,491	+0.06(+3.28%)
Oct 02, 2012	1.830	1.960	1.830	1.830	50,337	-0.06(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.