Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	46.97	47.13	46.97	47.13	65,322	+0.78(+1.68%)
Jun 28, 2012	46.59	46.59	46.25	46.35	127,790	+0.03(+0.07%)
Jun 27, 2012	46.48	46.53	46.31	46.31	53,297	-0.16(-0.35%)
Jun 26, 2012	46.62	46.62	46.39	46.48	220,937	-0.13(-0.28%)
Jun 25, 2012	46.75	46.75	46.56	46.61	88,920	-0.22(-0.46%)
Jun 22, 2012	46.82	46.83	46.56	46.82	17,194	+0.24(+0.53%)
Jun 21, 2012	46.94	46.94	46.58	46.58	124,272	-0.32(-0.69%)
Jun 20, 2012	47.03	47.06	46.85	46.90	145,804	-0.16(-0.34%)
Jun 19, 2012	46.97	47.13	46.85	47.06	161,083	+0.43(+0.93%)
Jun 18, 2012	46.89	46.89	46.59	46.63	232,064	-0.44(-0.94%)
Jun 15, 2012	46.88	47.07	46.69	47.07	441,025	+0.47(+1.02%)
Jun 14, 2012	46.59	46.62	46.40	46.59	134,462	+0.25(+0.54%)
Jun 13, 2012	46.45	46.52	46.33	46.34	175,453	+0.00(+0.01%)
Jun 12, 2012	46.39	46.39	46.24	46.34	146,369	-0.17(-0.37%)
Jun 11, 2012	46.59	46.66	46.40	46.51	21,771	-0.14(-0.29%)
Jun 08, 2012	46.55	46.68	46.39	46.65	17,859	+0.01(+0.03%)
Jun 07, 2012	46.85	46.85	46.60	46.64	27,245	-0.20(-0.43%)
Jun 06, 2012	46.76	46.85	46.50	46.84	18,182	+0.42(+0.90%)
Jun 05, 2012	46.76	46.76	46.40	46.42	22,766	-0.24(-0.50%)
Jun 04, 2012	46.27	46.85	46.27	46.66	139,373	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.