Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.690	3.280	2.690	2.940	268,460	+0.29(+10.94%)
Jul 30, 2012	2.650	2.690	2.640	2.650	13,449	+0.04(+1.53%)
Jul 27, 2012	2.650	2.700	2.610	2.610	18,035	-0.08(-2.97%)
Jul 26, 2012	2.540	2.690	2.540	2.690	11,591	+0.12(+4.67%)
Jul 25, 2012	2.550	2.580	2.550	2.570	14,309	+0.02(+0.78%)
Jul 24, 2012	2.530	2.550	2.520	2.550	16,662	-0.03(-1.16%)
Jul 23, 2012	2.460	2.580	2.460	2.580	17,945	+0.04(+1.56%)
Jul 20, 2012	2.500	2.550	2.490	2.540	136,773	+0.00(+0.02%)
Jul 19, 2012	2.570	2.570	2.530	2.540	19,933	-0.05(-1.93%)
Jul 18, 2012	2.570	2.630	2.570	2.590	17,514	-0.03(-1.15%)
Jul 17, 2012	2.600	2.660	2.600	2.620	12,502	+0.00(+0.00%)
Jul 16, 2012	2.580	2.659	2.580	2.620	13,270	-0.03(-1.13%)
Jul 12, 2012	2.540	2.650	2.650	2.650	16,400	+0.01(+0.38%)
Jul 11, 2012	2.660	2.690	2.630	2.640	12,979	-0.06(-2.22%)
Jul 10, 2012	2.650	2.700	2.630	2.700	8,785	+0.01(+0.37%)
Jul 09, 2012	2.610	2.730	2.610	2.690	15,488	-0.03(-1.10%)
Jul 06, 2012	2.730	2.740	2.720	2.720	9,566	+0.01(+0.37%)
Jul 05, 2012	2.650	2.780	2.650	2.710	41,480	-0.06(-2.17%)
Jul 03, 2012	2.770	2.790	2.770	2.770	10,633	+0.04(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.