Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	16.62	16.90	16.47	16.90	5,921,332	+0.66(+4.09%)
Jun 28, 2012	16.12	16.34	15.99	16.23	4,840,831	-0.01(-0.05%)
Jun 27, 2012	16.31	16.48	16.21	16.24	3,888,508	+0.02(+0.11%)
Jun 26, 2012	16.16	16.30	15.95	16.22	3,505,587	+0.06(+0.40%)
Jun 25, 2012	16.35	16.43	16.01	16.16	4,889,970	-0.42(-2.52%)
Jun 22, 2012	16.66	16.70	16.38	16.58	24,838,118	+0.03(+0.16%)
Jun 21, 2012	17.29	17.38	16.52	16.55	6,183,260	-0.69(-4.03%)
Jun 20, 2012	17.38	17.44	17.13	17.25	4,171,045	-0.12(-0.72%)
Jun 19, 2012	17.04	17.52	17.04	17.37	4,540,542	+0.38(+2.21%)
Jun 18, 2012	16.91	17.07	16.83	17.00	3,359,175	+0.01(+0.05%)
Jun 15, 2012	16.97	17.05	16.79	16.99	5,443,323	+0.17(+1.00%)
Jun 14, 2012	16.66	16.92	16.52	16.82	5,690,862	+0.15(+0.88%)
Jun 13, 2012	17.00	17.02	16.59	16.67	5,065,307	-0.33(-1.95%)
Jun 12, 2012	16.46	17.07	16.35	17.01	10,315,010	+0.63(+3.84%)
Jun 11, 2012	16.82	16.83	16.33	16.38	5,452,899	-0.28(-1.66%)
Jun 08, 2012	16.23	16.70	16.13	16.65	4,818,944	+0.36(+2.22%)
Jun 07, 2012	16.41	16.73	16.27	16.29	4,844,822	-0.03(-0.16%)
Jun 06, 2012	15.94	16.33	15.92	16.32	5,238,576	+0.53(+3.33%)
Jun 05, 2012	15.49	15.87	15.42	15.79	6,143,524	+0.30(+1.92%)
Jun 04, 2012	15.70	15.86	15.33	15.49	5,665,819	-0.24(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.