Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	41.35	41.61	40.37	40.82	5,657,373	-0.38(-0.93%)
Oct 26, 2012	41.30	41.20	41.20	41.20	3,375,803	-0.31(-0.74%)
Oct 25, 2012	42.02	42.04	41.24	41.51	5,373,414	+0.45(+1.09%)
Oct 24, 2012	41.03	41.37	40.79	41.06	5,193,795	+0.27(+0.66%)
Oct 23, 2012	40.95	41.10	40.42	40.79	4,963,872	+0.11(+0.28%)
Oct 19, 2012	41.17	41.26	40.52	40.68	3,980,023	-0.71(-1.72%)
Oct 18, 2012	40.48	41.57	40.32	41.39	5,573,009	+0.72(+1.77%)
Oct 17, 2012	41.29	41.34	40.33	40.67	5,300,244	-0.37(-0.91%)
Oct 16, 2012	40.74	41.33	40.46	41.04	5,842,447	+0.01(+0.02%)
Oct 15, 2012	40.48	41.07	40.43	41.04	6,516,311	+0.63(+1.55%)
Oct 12, 2012	40.57	41.08	40.21	40.41	6,261,580	-0.04(-0.09%)
Oct 11, 2012	39.45	40.53	39.37	40.45	7,767,311	+1.31(+3.34%)
Oct 10, 2012	39.34	39.51	39.08	39.14	5,380,000	-0.29(-0.73%)
Oct 09, 2012	39.17	39.62	39.09	39.43	7,251,920	+0.28(+0.70%)
Oct 08, 2012	38.86	39.39	38.52	39.15	5,215,836	+0.39(+1.01%)
Oct 05, 2012	39.24	39.26	38.63	38.76	4,144,355	-0.40(-1.02%)
Oct 04, 2012	38.70	39.72	38.69	39.16	7,875,585	+0.64(+1.67%)
Oct 03, 2012	37.94	38.64	37.94	38.52	6,399,656	+0.65(+1.72%)
Oct 02, 2012	37.18	37.88	37.11	37.87	4,990,142	+0.83(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.