Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	32.86	33.05	32.20	32.59	5,624,371	-0.59(-1.78%)
Apr 27, 2012	33.17	34.29	32.95	33.18	9,294,047	+0.03(+0.09%)
Apr 26, 2012	36.40	36.60	32.95	33.15	17,404,514	-5.60(-14.45%)
Apr 25, 2012	38.03	39.09	37.60	38.75	6,802,946	+1.01(+2.68%)
Apr 24, 2012	38.14	38.24	37.42	37.74	2,567,269	-0.36(-0.94%)
Apr 23, 2012	37.10	38.37	36.90	38.10	3,551,872	+0.70(+1.87%)
Apr 20, 2012	37.87	38.09	37.33	37.40	2,488,718	-0.46(-1.22%)
Apr 19, 2012	38.49	38.91	37.74	37.86	3,076,321	-0.55(-1.43%)
Apr 18, 2012	37.66	38.64	37.66	38.41	3,790,575	+0.78(+2.07%)
Apr 17, 2012	37.19	37.82	37.08	37.63	2,278,877	+0.90(+2.45%)
Apr 16, 2012	36.95	37.00	36.30	36.73	2,086,057	-0.03(-0.08%)
Apr 13, 2012	36.36	36.79	36.10	36.76	2,237,653	+0.22(+0.60%)
Apr 12, 2012	36.02	36.66	35.98	36.54	1,681,627	+0.56(+1.56%)
Apr 11, 2012	35.25	36.28	35.25	35.98	1,911,984	+0.86(+2.45%)
Apr 10, 2012	35.58	36.01	35.07	35.12	2,587,575	-0.57(-1.60%)
Apr 09, 2012	35.74	35.88	35.31	35.69	1,978,679	-0.64(-1.76%)
Apr 05, 2012	36.27	36.73	36.06	36.33	1,990,194	-0.15(-0.41%)
Apr 04, 2012	36.58	37.29	36.19	36.48	3,385,665	+0.10(+0.27%)
Apr 03, 2012	36.58	36.58	36.14	36.38	1,867,746	-0.35(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.