Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	44.55	44.97	43.91	44.63	458,219	+0.40(+0.90%)
Mar 29, 2012	44.25	44.42	43.76	44.23	220,749	-0.20(-0.45%)
Mar 28, 2012	44.24	44.47	43.89	44.43	123,265	+0.29(+0.66%)
Mar 27, 2012	44.55	44.59	44.07	44.14	180,894	-0.18(-0.41%)
Mar 26, 2012	44.92	45.29	44.16	44.32	224,134	-0.34(-0.76%)
Mar 23, 2012	44.70	45.15	43.82	44.66	272,726	-0.09(-0.20%)
Mar 22, 2012	44.79	45.39	44.60	44.75	275,461	-0.51(-1.13%)
Mar 21, 2012	44.01	45.38	43.89	45.26	414,681	+1.41(+3.22%)
Mar 20, 2012	43.36	44.59	43.32	43.85	304,151	-0.55(-1.25%)
Mar 19, 2012	43.02	44.66	43.02	44.41	605,340	+0.61(+1.38%)
Mar 16, 2012	44.00	44.13	43.52	43.80	751,537	-0.20(-0.45%)
Mar 15, 2012	44.30	45.25	42.19	44.00	1,362,096	-2.04(-4.43%)
Mar 14, 2012	45.83	46.69	45.59	46.04	223,894	+0.08(+0.17%)
Mar 13, 2012	45.74	46.37	45.04	45.96	392,261	+0.34(+0.75%)
Mar 12, 2012	45.35	46.11	45.30	45.62	191,485	-0.07(-0.15%)
Mar 09, 2012	44.45	45.98	44.38	45.69	619,114	+1.13(+2.54%)
Mar 08, 2012	44.29	44.89	44.06	44.56	453,122	+0.26(+0.59%)
Mar 07, 2012	44.09	44.95	44.09	44.30	252,023	+0.15(+0.34%)
Mar 06, 2012	43.38	45.19	43.38	44.15	703,721	-1.16(-2.56%)
Mar 05, 2012	45.29	45.73	45.02	45.31	558,046	+0.01(+0.02%)
Mar 02, 2012	45.81	46.20	44.71	45.30	503,890	-0.75(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.