Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	27.91	28.46	27.85	28.39	2,688,682	+0.51(+1.85%)
Aug 30, 2012	27.95	28.01	27.66	27.88	568,968	-0.08(-0.30%)
Aug 29, 2012	27.63	28.06	27.60	27.96	980,066	+0.46(+1.69%)
Aug 27, 2012	27.86	27.86	27.48	27.50	969,086	-0.30(-1.07%)
Aug 24, 2012	27.51	27.91	27.31	27.80	1,018,448	+0.22(+0.78%)
Aug 23, 2012	27.90	27.96	27.48	27.58	1,513,933	-0.28(-1.01%)
Aug 22, 2012	27.90	28.13	27.71	27.86	1,526,044	-0.05(-0.18%)
Aug 21, 2012	27.93	28.29	27.81	27.91	1,640,088	+0.03(+0.12%)
Aug 20, 2012	27.93	28.03	27.76	27.88	1,520,423	-0.07(-0.24%)
Aug 17, 2012	28.06	28.11	27.80	27.95	1,340,085	-0.15(-0.53%)
Aug 16, 2012	27.91	28.18	27.88	28.09	1,152,543	+0.18(+0.65%)
Aug 15, 2012	27.55	27.96	27.45	27.91	1,471,247	+0.43(+1.57%)
Aug 14, 2012	27.83	28.13	27.41	27.48	2,060,251	-0.28(-1.02%)
Aug 13, 2012	27.50	27.83	27.38	27.76	1,548,664	+0.25(+0.90%)
Aug 11, 2012	27.93	27.93	27.35	27.51	1,373,859	+0.00(+0.00%)
Aug 10, 2012	27.93	27.93	27.35	27.51	1,373,859	-0.43(-1.54%)
Aug 09, 2012	27.27	28.14	27.17	27.95	3,507,409	+0.71(+2.62%)
Aug 08, 2012	27.22	27.50	27.15	27.23	1,716,508	-0.18(-0.67%)
Aug 07, 2012	26.70	27.68	26.70	27.41	2,945,580	+0.73(+2.74%)
Aug 06, 2012	26.77	27.01	26.62	26.68	2,428,350	+0.02(+0.06%)
Aug 03, 2012	25.54	26.70	25.54	26.67	2,967,012	+1.16(+4.55%)
Aug 02, 2012	25.92	25.94	25.14	25.51	2,884,903	-0.53(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.