Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	34.99	35.23	34.76	34.90	6,745,945	-0.01(-0.02%)
Nov 29, 2012	34.87	35.17	34.62	34.90	4,512,235	+0.03(+0.09%)
Nov 28, 2012	33.60	34.94	33.47	34.87	4,532,477	+0.94(+2.78%)
Nov 27, 2012	33.76	34.39	33.66	33.93	3,236,543	+0.01(+0.02%)
Nov 26, 2012	34.30	35.09	33.65	33.92	6,825,076	+0.16(+0.47%)
Nov 23, 2012	33.31	33.85	33.08	33.76	2,796,908	+0.52(+1.58%)
Nov 21, 2012	33.20	33.85	32.78	33.24	4,318,936	+0.04(+0.13%)
Nov 20, 2012	33.17	33.21	32.32	33.20	4,587,279	+0.02(+0.07%)
Nov 19, 2012	31.25	33.21	31.12	33.17	6,497,653	+2.22(+7.17%)
Nov 16, 2012	31.71	31.94	30.85	30.96	8,702,805	-0.67(-2.11%)
Nov 15, 2012	31.66	32.49	31.07	31.62	14,914,252	-0.13(-0.41%)
Nov 14, 2012	30.35	31.81	29.43	31.75	46,567,164	+8.13(+34.45%)
Nov 13, 2012	23.66	24.34	23.40	23.62	3,630,705	-0.12(-0.51%)
Nov 12, 2012	23.79	23.98	23.28	23.74	2,068,410	-0.14(-0.57%)
Nov 09, 2012	23.74	24.17	23.60	23.87	2,312,260	+0.02(+0.06%)
Nov 08, 2012	24.87	24.87	23.86	23.86	2,466,808	-1.01(-4.08%)
Nov 07, 2012	25.49	25.88	24.87	24.87	3,003,603	-0.89(-3.47%)
Nov 06, 2012	25.82	26.08	25.58	25.77	3,033,678	-0.04(-0.15%)
Nov 05, 2012	24.76	25.90	24.76	25.80	3,042,532	+0.98(+3.94%)
Nov 02, 2012	25.24	25.24	24.51	24.83	3,225,876	-0.34(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.