Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.17	14.24	14.02	14.08	1,085,178	-0.16(-1.11%)
Oct 26, 2012	14.47	14.24	14.24	14.24	1,346,587	-0.48(-3.27%)
Oct 25, 2012	15.27	15.27	14.54	14.72	3,324,714	-0.41(-2.72%)
Oct 24, 2012	15.26	15.26	15.08	15.13	565,094	+0.04(+0.23%)
Oct 23, 2012	15.19	15.19	15.01	15.10	500,707	+0.06(+0.41%)
Oct 19, 2012	15.19	15.19	15.00	15.04	508,466	-0.11(-0.75%)
Oct 18, 2012	15.11	15.19	15.07	15.15	361,471	+0.06(+0.41%)
Oct 17, 2012	15.10	15.13	14.98	15.09	852,999	-0.03(-0.17%)
Oct 16, 2012	15.13	15.14	15.07	15.12	548,168	+0.04(+0.29%)
Oct 15, 2012	15.03	15.09	14.91	15.07	529,234	+0.11(+0.76%)
Oct 12, 2012	14.83	15.03	14.83	14.96	717,329	+0.17(+1.12%)
Oct 11, 2012	14.80	14.87	14.76	14.79	532,217	+0.25(+1.75%)
Oct 10, 2012	14.57	14.57	14.46	14.54	531,869	-0.01(-0.06%)
Oct 09, 2012	14.68	14.68	14.52	14.55	877,541	+0.18(+1.28%)
Oct 08, 2012	14.32	14.40	14.28	14.36	451,928	-0.29(-1.97%)
Oct 05, 2012	14.70	14.70	14.61	14.65	328,532	+0.09(+0.60%)
Oct 04, 2012	14.48	14.61	14.44	14.56	286,065	+0.10(+0.67%)
Oct 03, 2012	14.52	14.52	14.38	14.47	233,380	-0.01(-0.06%)
Oct 02, 2012	14.56	14.62	14.41	14.48	603,911	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.