Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.86	14.96	14.67	14.83	41,006,536	-0.01(-0.09%)
Oct 26, 2012	14.47	14.84	14.84	14.84	59,961,904	+0.47(+3.30%)
Oct 25, 2012	14.49	14.58	14.30	14.37	27,565,264	-0.02(-0.16%)
Oct 24, 2012	14.47	14.56	14.35	14.39	32,196,842	-0.00(-0.03%)
Oct 23, 2012	14.45	14.50	14.25	14.39	35,538,336	-0.21(-1.41%)
Oct 19, 2012	14.70	14.82	14.47	14.60	37,395,588	-0.13(-0.91%)
Oct 18, 2012	14.66	14.86	14.58	14.73	35,428,496	+0.07(+0.46%)
Oct 17, 2012	14.55	14.71	14.49	14.67	25,620,154	+0.18(+1.23%)
Oct 16, 2012	14.45	14.58	14.41	14.49	24,658,944	+0.09(+0.66%)
Oct 15, 2012	14.16	14.43	14.13	14.39	29,874,026	+0.26(+1.82%)
Oct 12, 2012	13.94	14.17	13.89	14.14	30,377,532	+0.26(+1.85%)
Oct 11, 2012	13.98	14.05	13.87	13.88	35,473,660	-0.01(-0.09%)
Oct 10, 2012	14.00	14.00	13.81	13.89	42,291,648	-0.06(-0.45%)
Oct 09, 2012	14.24	14.29	13.94	13.96	31,080,206	-0.35(-2.46%)
Oct 08, 2012	14.36	14.41	14.29	14.31	25,863,110	-0.13(-0.90%)
Oct 05, 2012	14.51	14.61	14.41	14.44	21,324,734	+0.02(+0.11%)
Oct 04, 2012	14.40	14.50	14.32	14.42	23,722,552	+0.12(+0.84%)
Oct 03, 2012	14.20	14.41	14.18	14.30	26,299,292	+0.14(+0.99%)
Oct 02, 2012	14.01	14.25	14.01	14.16	31,648,038	+0.18(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.