Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	27.27	27.42	27.12	27.35	3,498,092	+0.01(+0.03%)
Nov 29, 2012	27.25	27.50	27.04	27.34	1,074,690	+0.10(+0.38%)
Nov 28, 2012	26.91	27.25	26.69	27.24	1,276,224	+0.20(+0.73%)
Nov 27, 2012	26.75	27.27	26.57	27.04	2,705,647	+0.40(+1.52%)
Nov 26, 2012	26.52	26.91	26.44	26.64	2,107,151	+0.43(+1.64%)
Nov 23, 2012	26.27	26.36	26.07	26.21	410,958	+0.04(+0.16%)
Nov 21, 2012	26.03	26.21	25.83	26.16	897,900	+0.34(+1.33%)
Nov 20, 2012	25.89	26.00	25.55	25.82	907,061	+0.03(+0.10%)
Nov 19, 2012	25.89	26.16	25.57	25.80	1,197,866	+0.14(+0.54%)
Nov 16, 2012	25.48	25.72	25.24	25.66	1,055,345	+0.06(+0.24%)
Nov 15, 2012	25.08	25.68	24.90	25.60	1,860,527	+0.56(+2.23%)
Nov 14, 2012	26.13	26.14	24.98	25.04	1,478,361	-0.79(-3.06%)
Nov 13, 2012	26.06	26.33	25.80	25.83	895,430	-0.31(-1.18%)
Nov 12, 2012	26.19	26.47	26.00	26.14	669,618	+0.05(+0.20%)
Nov 09, 2012	25.98	26.21	25.86	26.09	958,572	-0.01(-0.03%)
Nov 08, 2012	26.67	26.87	26.10	26.10	1,031,569	-0.52(-1.97%)
Nov 07, 2012	26.93	27.07	26.47	26.62	768,024	-0.54(-1.99%)
Nov 06, 2012	26.91	27.20	26.77	27.16	998,063	+0.05(+0.19%)
Nov 05, 2012	26.83	27.29	26.37	27.11	1,134,953	+0.34(+1.28%)
Nov 02, 2012	27.21	27.51	26.74	26.77	1,431,162	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.