Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	40.98	41.34	40.77	40.91	1,008,114	+0.20(+0.50%)
Jan 30, 2012	40.29	40.70	40.00	40.70	1,013,032	+0.12(+0.31%)
Jan 27, 2012	40.49	40.77	40.33	40.58	1,570,516	+0.12(+0.31%)
Jan 26, 2012	41.13	41.56	40.27	40.45	1,116,994	-0.48(-1.17%)
Jan 25, 2012	40.27	41.01	40.00	40.93	1,019,878	+0.49(+1.22%)
Jan 24, 2012	40.08	40.56	40.08	40.44	676,422	+0.22(+0.53%)
Jan 23, 2012	39.91	40.30	39.89	40.22	1,660,632	+0.34(+0.84%)
Jan 20, 2012	39.92	40.64	39.67	39.88	1,527,118	+0.01(+0.03%)
Jan 19, 2012	39.36	39.99	39.15	39.88	1,382,314	+0.65(+1.66%)
Jan 18, 2012	39.28	39.50	39.11	39.23	1,040,268	-0.14(-0.36%)
Jan 17, 2012	39.43	39.74	39.20	39.37	655,572	+0.14(+0.36%)
Jan 13, 2012	39.20	39.38	38.81	39.23	718,312	-0.21(-0.55%)
Jan 12, 2012	39.36	39.52	38.99	39.44	1,229,014	+0.16(+0.41%)
Jan 11, 2012	39.30	39.34	38.90	39.28	1,077,822	-0.03(-0.08%)
Jan 10, 2012	39.27	39.45	39.11	39.31	1,068,926	+0.41(+1.07%)
Jan 09, 2012	39.09	39.12	38.65	38.90	979,718	-0.01(-0.04%)
Jan 06, 2012	38.78	39.27	38.70	38.91	528,678	+0.12(+0.32%)
Jan 05, 2012	38.49	38.84	38.30	38.78	1,089,438	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.