Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.119	7.142	6.965	7.091	81,290,976	+0.07(+1.06%)
Jan 30, 2012	6.885	7.102	6.851	7.016	100,955,816	+0.05(+0.66%)
Jan 27, 2012	6.828	7.153	6.731	6.971	248,998,512	-0.30(-4.16%)
Jan 26, 2012	7.410	7.421	7.199	7.273	132,390,664	-0.08(-1.08%)
Jan 25, 2012	7.279	7.381	7.222	7.353	94,883,520	+0.06(+0.86%)
Jan 24, 2012	7.143	7.313	7.086	7.290	80,373,816	+0.09(+1.26%)
Jan 23, 2012	7.216	7.302	7.137	7.199	86,828,176	+0.04(+0.56%)
Jan 20, 2012	7.137	7.185	7.080	7.160	76,855,112	-0.01(-0.16%)
Jan 19, 2012	7.097	7.234	7.069	7.171	124,606,488	+0.15(+2.19%)
Jan 18, 2012	6.841	7.035	6.824	7.017	82,726,136	+0.18(+2.70%)
Jan 17, 2012	6.938	6.972	6.801	6.833	78,044,928	-0.01(-0.21%)
Jan 13, 2012	6.830	6.870	6.733	6.847	81,573,112	-0.06(-0.82%)
Jan 12, 2012	6.915	6.926	6.762	6.904	85,521,544	+0.04(+0.58%)
Jan 11, 2012	6.676	6.926	6.625	6.864	112,159,368	+0.15(+2.29%)
Jan 10, 2012	6.824	6.853	6.614	6.710	214,027,776	+0.00(+0.00%)
Jan 09, 2012	6.727	6.796	6.654	6.710	94,791,312	+0.05(+0.77%)
Jan 06, 2012	6.676	6.710	6.551	6.659	105,227,928	+0.07(+1.04%)
Jan 05, 2012	6.443	6.614	6.392	6.591	119,250,472	+0.16(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.