Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	20.47	20.48	18.67	18.74	9,570,461	-3.64(-16.26%)
Mar 29, 2012	22.29	22.40	21.94	22.38	2,184,114	-0.01(-0.04%)
Mar 28, 2012	22.51	22.56	21.99	22.39	1,271,447	-0.03(-0.12%)
Mar 27, 2012	22.14	22.59	22.14	22.42	1,206,900	+0.12(+0.55%)
Mar 26, 2012	22.21	23.11	22.21	22.29	1,683,147	+0.49(+2.23%)
Mar 23, 2012	21.45	21.83	21.10	21.81	748,061	+0.45(+2.11%)
Mar 22, 2012	21.10	21.47	21.10	21.36	528,430	+0.05(+0.25%)
Mar 21, 2012	21.25	21.61	21.13	21.30	481,742	+0.11(+0.54%)
Mar 20, 2012	21.10	21.29	20.94	21.19	425,841	-0.04(-0.21%)
Mar 19, 2012	21.23	21.38	20.94	21.23	419,128	-0.01(-0.04%)
Mar 16, 2012	21.52	21.58	21.00	21.24	730,431	-0.17(-0.78%)
Mar 15, 2012	21.07	21.42	20.84	21.41	467,334	+0.45(+2.15%)
Mar 14, 2012	21.23	21.27	20.80	20.96	363,079	-0.26(-1.25%)
Mar 13, 2012	21.18	21.31	20.81	21.23	458,556	+0.20(+0.97%)
Mar 12, 2012	21.13	21.22	20.93	21.02	330,266	-0.12(-0.58%)
Mar 09, 2012	20.91	21.20	20.77	21.15	410,447	+0.30(+1.44%)
Mar 08, 2012	21.01	21.09	20.57	20.85	432,002	-0.05(-0.25%)
Mar 07, 2012	20.68	20.97	20.39	20.90	513,803	+0.28(+1.37%)
Mar 06, 2012	20.76	21.03	20.50	20.62	643,012	-0.42(-1.97%)
Mar 05, 2012	20.86	21.10	20.82	21.03	705,334	+0.17(+0.80%)
Mar 02, 2012	21.25	21.62	20.79	20.86	1,281,127	-0.13(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.