Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.67	29.69	29.42	29.55	311,125	+0.03(+0.10%)
Jan 30, 2012	29.44	29.56	29.33	29.52	193,085	+0.27(+0.92%)
Jan 27, 2012	29.18	29.36	29.17	29.25	102,089	-0.21(-0.73%)
Jan 26, 2012	29.39	29.75	29.32	29.46	129,232	+0.12(+0.42%)
Jan 25, 2012	28.97	29.34	28.78	29.34	83,876	+0.30(+1.02%)
Jan 24, 2012	28.91	29.11	28.87	29.04	112,955	+0.26(+0.89%)
Jan 23, 2012	28.79	28.90	28.69	28.79	118,898	+0.01(+0.03%)
Jan 20, 2012	28.75	28.85	28.66	28.78	125,389	+0.14(+0.49%)
Jan 19, 2012	28.47	28.67	28.33	28.64	139,103	-0.14(-0.50%)
Jan 18, 2012	28.45	28.88	28.44	28.78	280,713	+0.62(+2.20%)
Jan 17, 2012	28.28	28.43	28.16	28.16	186,759	+0.12(+0.43%)
Jan 13, 2012	28.09	28.21	27.84	28.04	217,641	-0.54(-1.88%)
Jan 12, 2012	28.41	28.62	28.40	28.58	128,433	-0.09(-0.33%)
Jan 11, 2012	28.59	28.68	28.44	28.67	125,790	-0.32(-1.10%)
Jan 10, 2012	29.22	29.33	28.90	28.99	232,722	+0.15(+0.52%)
Jan 09, 2012	28.67	28.84	28.58	28.84	126,889	+0.07(+0.26%)
Jan 06, 2012	28.84	28.97	28.68	28.77	124,324	-0.24(-0.84%)
Jan 05, 2012	29.25	29.42	28.97	29.01	225,796	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.