Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.55	29.55	28.97	29.08	195,056	-0.62(-2.10%)
Feb 28, 2012	29.43	29.79	29.40	29.70	79,518	+0.05(+0.15%)
Feb 27, 2012	29.44	29.85	29.40	29.66	97,151	-0.22(-0.75%)
Feb 24, 2012	29.85	30.05	29.82	29.88	161,218	+0.66(+2.26%)
Feb 23, 2012	29.04	29.28	28.89	29.22	171,238	-0.01(-0.03%)
Feb 22, 2012	29.13	29.31	29.05	29.23	261,301	+0.14(+0.50%)
Feb 21, 2012	29.32	29.39	29.05	29.08	452,510	-0.60(-2.01%)
Feb 17, 2012	29.75	29.78	29.50	29.68	110,350	-0.35(-1.16%)
Feb 16, 2012	29.85	30.11	29.73	30.02	282,976	-0.63(-2.05%)
Feb 15, 2012	30.75	30.81	30.54	30.65	207,286	+0.50(+1.67%)
Feb 14, 2012	29.85	30.15	29.83	30.15	124,648	+0.02(+0.05%)
Feb 13, 2012	30.08	30.18	29.99	30.13	181,750	+0.30(+1.01%)
Feb 10, 2012	29.72	30.00	29.72	29.83	129,707	+0.07(+0.22%)
Feb 09, 2012	29.75	29.84	29.61	29.76	192,082	-0.12(-0.39%)
Feb 08, 2012	30.03	30.18	29.66	29.88	144,568	-0.15(-0.50%)
Feb 07, 2012	29.83	30.11	29.79	30.03	74,689	+0.27(+0.92%)
Feb 06, 2012	29.83	29.85	29.70	29.76	94,251	-0.09(-0.30%)
Feb 03, 2012	29.94	30.00	29.73	29.85	703,692	-0.01(-0.03%)
Feb 02, 2012	29.64	29.92	29.60	29.85	555,673	+0.36(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.