Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.752	9.949	9.745	9.939	3,303,541	+0.18(+1.84%)
Apr 27, 2012	9.659	9.873	9.635	9.759	4,181,423	+0.11(+1.18%)
Apr 26, 2012	9.500	9.669	9.472	9.645	1,812,333	+0.15(+1.53%)
Apr 25, 2012	9.403	9.521	9.255	9.500	2,105,006	+0.19(+2.04%)
Apr 24, 2012	9.576	9.600	9.251	9.310	2,356,085	-0.25(-2.64%)
Apr 23, 2012	9.431	9.576	9.421	9.562	3,267,419	-0.02(-0.25%)
Apr 20, 2012	9.317	9.700	9.300	9.586	2,168,323	+0.29(+3.08%)
Apr 19, 2012	9.303	9.476	9.255	9.300	1,716,199	-0.02(-0.19%)
Apr 18, 2012	9.244	9.317	9.207	9.317	977,682	+0.05(+0.52%)
Apr 17, 2012	9.262	9.358	9.224	9.269	1,213,812	+0.09(+0.98%)
Apr 16, 2012	9.293	9.365	9.146	9.179	1,246,590	-0.12(-1.26%)
Apr 13, 2012	9.345	9.497	9.265	9.296	1,573,049	-0.14(-1.50%)
Apr 12, 2012	9.231	9.455	9.231	9.438	866,608	+0.22(+2.40%)
Apr 11, 2012	9.244	9.327	9.182	9.217	1,680,450	+0.04(+0.49%)
Apr 10, 2012	9.365	9.438	9.155	9.172	2,525,943	-0.24(-2.53%)
Apr 09, 2012	9.455	9.483	9.272	9.410	2,730,446	-0.18(-1.84%)
Apr 05, 2012	9.579	9.642	9.538	9.586	1,085,234	+0.00(+0.04%)
Apr 04, 2012	9.645	9.683	9.469	9.583	1,685,816	-0.16(-1.63%)
Apr 03, 2012	9.635	9.804	9.559	9.742	1,914,519	+0.12(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.