Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.58	24.69	24.35	24.36	4,359,717	-0.31(-1.27%)
Feb 28, 2012	24.47	24.71	24.44	24.67	4,244,339	+0.19(+0.79%)
Feb 27, 2012	24.29	24.57	24.29	24.48	2,561,997	-0.05(-0.22%)
Feb 24, 2012	24.61	24.66	24.51	24.54	4,739,396	-0.03(-0.13%)
Feb 23, 2012	24.42	24.63	24.37	24.57	3,265,282	+0.24(+0.97%)
Feb 22, 2012	24.26	24.50	24.25	24.33	4,450,067	-0.20(-0.81%)
Feb 21, 2012	24.60	24.71	24.46	24.53	3,967,459	-0.14(-0.58%)
Feb 17, 2012	24.68	24.71	24.62	24.67	5,439,438	-0.05(-0.22%)
Feb 16, 2012	24.67	24.75	24.54	24.73	3,874,017	+0.27(+1.12%)
Feb 15, 2012	24.66	24.69	24.40	24.45	4,740,000	-0.05(-0.20%)
Feb 14, 2012	24.45	24.55	24.36	24.50	5,072,512	-0.02(-0.09%)
Feb 13, 2012	24.47	24.60	24.44	24.53	3,808,554	+0.37(+1.52%)
Feb 10, 2012	24.02	24.20	24.02	24.16	4,634,960	-0.17(-0.69%)
Feb 09, 2012	24.24	24.37	24.14	24.33	5,565,332	+0.38(+1.60%)
Feb 08, 2012	23.85	24.01	23.79	23.94	5,288,496	-0.24(-1.00%)
Feb 07, 2012	23.89	24.20	23.86	24.18	6,287,474	-0.16(-0.64%)
Feb 06, 2012	24.37	24.40	24.20	24.34	3,597,760	+0.13(+0.54%)
Feb 03, 2012	24.18	24.29	24.08	24.21	4,037,813	+0.24(+1.01%)
Feb 02, 2012	23.96	24.03	23.88	23.97	5,195,003	-0.42(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.