Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.51	29.55	29.33	29.36	5,710,843	-0.12(-0.41%)
Feb 28, 2012	29.42	29.50	29.30	29.48	8,311,992	+0.16(+0.56%)
Feb 27, 2012	29.21	29.45	29.03	29.31	6,813,139	+0.10(+0.33%)
Feb 24, 2012	29.08	29.31	29.06	29.21	15,251,273	+0.19(+0.67%)
Feb 23, 2012	28.97	29.09	28.89	29.02	4,941,381	-0.02(-0.08%)
Feb 22, 2012	28.94	29.12	28.94	29.04	5,828,406	+0.05(+0.18%)
Feb 21, 2012	29.48	29.48	28.96	28.99	9,167,227	-0.38(-1.30%)
Feb 17, 2012	29.10	29.40	29.00	29.37	9,600,735	+0.40(+1.39%)
Feb 16, 2012	28.86	28.98	28.74	28.97	5,112,601	+0.11(+0.39%)
Feb 15, 2012	28.91	28.99	28.74	28.86	5,964,358	+0.06(+0.21%)
Feb 14, 2012	28.88	28.96	28.65	28.80	8,006,204	-0.27(-0.93%)
Feb 13, 2012	29.25	29.30	29.01	29.06	6,224,030	+0.02(+0.08%)
Feb 10, 2012	29.12	29.12	28.89	29.04	9,392,744	-0.16(-0.53%)
Feb 09, 2012	29.36	29.43	29.15	29.20	42,134,936	-0.19(-0.65%)
Feb 08, 2012	29.17	29.44	29.12	29.39	10,192,628	+0.21(+0.71%)
Feb 07, 2012	29.23	29.31	29.09	29.18	7,902,781	-0.11(-0.37%)
Feb 06, 2012	29.24	29.35	29.10	29.29	9,584,853	+0.10(+0.34%)
Feb 03, 2012	29.07	29.33	29.07	29.19	8,000,757	-0.07(-0.23%)
Feb 02, 2012	29.50	29.55	29.00	29.26	9,289,086	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.