Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.77	31.96	31.10	31.23	19,779,248	-0.36(-1.13%)
Oct 26, 2012	31.34	31.58	31.58	31.58	17,448,598	-0.10(-0.32%)
Oct 25, 2012	31.55	31.71	31.49	31.68	16,032,467	+0.29(+0.92%)
Oct 24, 2012	31.44	31.61	31.34	31.40	14,086,439	-0.01(-0.02%)
Oct 23, 2012	31.61	31.84	31.39	31.40	18,272,322	-0.78(-2.42%)
Oct 19, 2012	32.81	32.84	32.08	32.18	18,962,546	-0.64(-1.94%)
Oct 18, 2012	32.36	32.85	32.36	32.82	16,053,926	+0.39(+1.20%)
Oct 17, 2012	32.22	32.51	32.22	32.43	14,807,081	+0.15(+0.47%)
Oct 16, 2012	31.99	32.35	31.96	32.28	17,468,570	+0.40(+1.24%)
Oct 15, 2012	31.30	31.91	31.27	31.88	15,023,885	+0.66(+2.13%)
Oct 12, 2012	31.21	31.48	31.18	31.22	10,001,956	+0.12(+0.37%)
Oct 11, 2012	31.40	31.42	31.03	31.10	10,261,985	-0.10(-0.33%)
Oct 10, 2012	31.60	31.75	31.07	31.21	13,846,138	-0.39(-1.23%)
Oct 09, 2012	31.62	31.85	31.50	31.60	14,657,236	-0.12(-0.37%)
Oct 08, 2012	31.60	31.79	31.34	31.71	10,278,262	+0.04(+0.13%)
Oct 05, 2012	31.77	31.82	31.38	31.67	17,379,222	+0.11(+0.35%)
Oct 04, 2012	31.41	31.75	31.38	31.56	13,084,131	+0.23(+0.74%)
Oct 03, 2012	31.14	31.39	30.98	31.33	12,356,445	+0.21(+0.68%)
Oct 02, 2012	31.09	31.21	30.86	31.12	10,517,443	+0.17(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.