Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	12.84	12.97	12.74	12.84	22,602,068	+0.01(+0.06%)
Nov 29, 2012	12.91	13.01	12.67	12.83	25,078,544	-0.02(-0.12%)
Nov 28, 2012	12.49	12.89	12.37	12.85	31,276,368	+0.19(+1.50%)
Nov 27, 2012	12.58	12.81	12.53	12.66	25,022,812	+0.02(+0.12%)
Nov 26, 2012	12.42	12.66	12.35	12.64	17,376,788	+0.14(+1.09%)
Nov 23, 2012	12.49	12.60	12.44	12.50	11,302,066	+0.14(+1.11%)
Nov 21, 2012	12.53	12.56	12.29	12.37	16,736,174	-0.08(-0.61%)
Nov 20, 2012	12.50	12.65	12.37	12.44	20,272,136	-0.13(-1.03%)
Nov 19, 2012	12.55	12.78	12.50	12.57	19,394,428	+0.26(+2.10%)
Nov 16, 2012	12.40	12.45	12.14	12.31	22,261,696	-0.06(-0.49%)
Nov 15, 2012	12.49	12.50	12.25	12.37	21,365,576	+0.13(+1.06%)
Nov 14, 2012	12.67	12.72	12.17	12.24	26,361,672	-0.33(-2.60%)
Nov 13, 2012	12.56	12.87	12.51	12.57	18,949,908	-0.19(-1.49%)
Nov 12, 2012	12.71	12.86	12.62	12.76	14,101,690	+0.12(+0.96%)
Nov 09, 2012	12.50	12.92	12.40	12.64	27,152,798	+0.07(+0.54%)
Nov 08, 2012	12.76	12.94	12.56	12.57	27,760,074	-0.08(-0.66%)
Nov 07, 2012	13.38	13.42	12.66	12.66	56,112,780	-1.19(-8.58%)
Nov 06, 2012	13.58	13.88	13.51	13.84	20,166,020	+0.33(+2.48%)
Nov 05, 2012	13.43	13.52	13.25	13.51	21,219,416	-0.02(-0.17%)
Nov 02, 2012	13.52	13.58	13.33	13.53	25,957,252	+0.13(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.