Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.290	6.290	6.164	6.218	8,734,258	-0.13(-1.99%)
Jul 30, 2012	6.364	6.427	6.276	6.344	5,374,322	-0.02(-0.39%)
Jul 27, 2012	6.418	6.438	6.336	6.369	8,655,660	+0.01(+0.17%)
Jul 26, 2012	6.375	6.385	6.309	6.358	5,938,519	+0.09(+1.49%)
Jul 25, 2012	6.246	6.368	6.144	6.265	11,109,541	+0.28(+4.76%)
Jul 24, 2012	6.057	6.103	5.953	5.980	5,836,854	-0.09(-1.44%)
Jul 23, 2012	6.040	6.092	6.002	6.068	2,917,613	-0.06(-0.98%)
Jul 20, 2012	6.180	6.186	6.068	6.128	3,510,309	-0.12(-1.93%)
Jul 19, 2012	6.279	6.309	6.196	6.249	3,697,439	-0.02(-0.39%)
Jul 18, 2012	6.213	6.295	6.199	6.273	3,050,457	+0.04(+0.62%)
Jul 17, 2012	6.249	6.249	6.142	6.235	3,022,907	+0.07(+1.11%)
Jul 16, 2012	6.172	6.238	6.120	6.166	3,643,562	-0.01(-0.22%)
Jul 13, 2012	6.040	6.216	6.029	6.180	4,832,565	+0.14(+2.36%)
Jul 12, 2012	5.997	6.057	5.921	6.038	3,682,757	-0.02(-0.27%)
Jul 11, 2012	5.939	6.076	5.931	6.054	4,549,395	+0.12(+2.03%)
Jul 10, 2012	6.013	6.081	5.912	5.934	4,454,428	-0.05(-0.87%)
Jul 09, 2012	6.051	6.084	5.958	5.986	5,126,471	-0.10(-1.67%)
Jul 06, 2012	6.123	6.133	6.043	6.087	3,716,188	-0.09(-1.46%)
Jul 05, 2012	6.207	6.257	6.164	6.177	4,003,373	-0.06(-0.92%)
Jul 03, 2012	6.259	6.279	6.221	6.235	1,863,827	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.