Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	34.60	34.91	34.45	34.80	1,505,605	-0.10(-0.29%)
Sep 27, 2012	34.92	35.21	34.71	34.90	1,440,066	+0.10(+0.30%)
Sep 26, 2012	35.15	35.41	34.74	34.80	1,566,308	-0.41(-1.17%)
Sep 25, 2012	35.79	35.98	35.18	35.21	1,694,294	-0.60(-1.66%)
Sep 24, 2012	35.73	36.27	35.48	35.80	969,912	-0.06(-0.17%)
Sep 21, 2012	36.15	36.18	35.74	35.86	5,754,227	+0.06(+0.18%)
Sep 20, 2012	35.69	35.83	35.34	35.80	2,158,195	-0.06(-0.17%)
Sep 19, 2012	35.85	36.36	35.76	35.86	2,624,317	-0.52(-1.42%)
Sep 18, 2012	36.27	36.66	36.20	36.38	1,276,526	-0.09(-0.25%)
Sep 17, 2012	36.84	37.24	36.41	36.47	1,334,040	-0.37(-1.00%)
Sep 14, 2012	36.65	37.25	36.65	36.84	2,104,646	+0.19(+0.51%)
Sep 13, 2012	35.90	36.84	35.72	36.65	1,939,883	+0.70(+1.96%)
Sep 12, 2012	35.64	36.00	35.57	35.94	1,737,606	+0.37(+1.05%)
Sep 11, 2012	35.36	35.76	35.34	35.57	1,037,934	+0.25(+0.72%)
Sep 10, 2012	35.70	35.80	35.25	35.31	2,503,605	-0.67(-1.85%)
Sep 07, 2012	35.94	35.99	35.60	35.98	1,699,936	+0.06(+0.17%)
Sep 06, 2012	35.24	35.98	35.20	35.92	2,007,329	+0.88(+2.50%)
Sep 05, 2012	34.95	35.22	34.74	35.04	1,336,354	+0.22(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.