Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	10.25	10.25	10.20	10.24	310,626	+0.02(+0.20%)
Mar 29, 2012	10.25	10.30	10.20	10.22	136,877	-0.04(-0.39%)
Mar 28, 2012	10.32	10.32	10.26	10.26	140,692	-0.05(-0.48%)
Mar 27, 2012	10.33	10.37	10.26	10.31	174,314	-0.01(-0.10%)
Mar 26, 2012	10.39	10.39	10.24	10.32	277,593	-0.01(-0.10%)
Mar 23, 2012	10.26	10.37	10.19	10.33	203,090	+0.06(+0.58%)
Mar 22, 2012	10.26	10.34	10.25	10.27	145,823	-0.01(-0.10%)
Mar 21, 2012	10.30	10.32	10.23	10.28	146,288	-0.03(-0.29%)
Mar 20, 2012	10.24	10.32	10.20	10.31	197,760	+0.07(+0.68%)
Mar 19, 2012	10.14	10.24	10.09	10.24	246,000	+0.08(+0.79%)
Mar 16, 2012	10.40	10.41	10.16	10.16	448,874	-0.25(-2.40%)
Mar 15, 2012	10.45	10.46	10.40	10.41	157,660	-0.05(-0.48%)
Mar 14, 2012	10.49	10.51	10.41	10.46	162,166	-0.02(-0.19%)
Mar 13, 2012	10.50	10.50	10.43	10.48	184,306	+0.00(+0.00%)
Mar 12, 2012	10.49	10.53	10.39	10.48	220,805	-0.08(-0.76%)
Mar 09, 2012	10.60	10.60	10.54	10.56	215,028	-0.04(-0.38%)
Mar 08, 2012	10.51	10.62	10.50	10.60	159,747	+0.09(+0.86%)
Mar 07, 2012	10.47	10.54	10.43	10.51	120,647	+0.07(+0.67%)
Mar 06, 2012	10.50	10.50	10.41	10.44	209,224	-0.09(-0.85%)
Mar 05, 2012	10.57	10.58	10.50	10.53	187,098	-0.04(-0.38%)
Mar 02, 2012	10.62	10.63	10.53	10.57	271,977	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.