Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	24.19	24.24	24.09	24.18	4,758,383	-0.22(-0.90%)
Nov 29, 2012	24.25	24.45	24.25	24.40	4,061,996	+0.24(+0.98%)
Nov 28, 2012	23.96	24.17	23.87	24.17	6,307,872	+0.14(+0.59%)
Nov 27, 2012	24.09	24.13	24.01	24.03	3,089,926	+0.00(+0.00%)
Nov 26, 2012	24.10	24.12	23.93	24.03	4,292,538	-0.25(-1.02%)
Nov 23, 2012	24.17	24.28	24.13	24.27	1,866,632	+0.34(+1.43%)
Nov 21, 2012	23.83	23.99	23.83	23.93	3,194,507	+0.08(+0.33%)
Nov 20, 2012	23.71	23.89	23.70	23.85	3,156,088	+0.02(+0.07%)
Nov 19, 2012	23.72	23.94	23.72	23.83	5,000,138	+0.23(+0.98%)
Nov 16, 2012	23.56	23.68	23.44	23.60	3,389,889	+0.03(+0.14%)
Nov 15, 2012	23.68	23.72	23.50	23.57	5,029,034	+0.01(+0.05%)
Nov 14, 2012	23.84	23.85	23.50	23.56	4,236,019	-0.19(-0.78%)
Nov 13, 2012	23.75	23.91	23.72	23.75	5,934,248	-0.12(-0.51%)
Nov 12, 2012	24.03	24.07	23.57	23.87	5,955,685	-0.29(-1.19%)
Nov 09, 2012	24.01	24.27	24.01	24.16	3,781,042	-0.07(-0.27%)
Nov 08, 2012	24.33	24.46	24.22	24.22	3,853,920	-0.37(-1.51%)
Nov 07, 2012	24.82	24.82	24.45	24.59	4,417,175	-0.21(-0.83%)
Nov 06, 2012	24.74	24.90	24.73	24.80	3,680,685	+0.25(+1.02%)
Nov 05, 2012	24.62	24.63	24.49	24.55	4,000,060	+0.32(+1.33%)
Nov 02, 2012	24.12	24.36	24.05	24.23	13,392,330	-0.65(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.