Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.8250	0.9000	0.7900	0.8850	111,348	+0.04(+4.12%)
Dec 28, 2012	0.8500	0.8800	0.8100	0.8500	56,455	-0.05(-5.56%)
Dec 27, 2012	0.8530	0.9000	0.8300	0.9000	47,748	+0.00(+0.00%)
Dec 26, 2012	0.8850	0.9500	0.8800	0.9000	24,501	-0.05(-5.26%)
Dec 24, 2012	0.8800	0.9500	0.8800	0.9500	4,365	+0.00(+0.00%)
Dec 21, 2012	0.9500	0.9500	0.8800	0.9500	49,415	+0.00(+0.00%)
Dec 20, 2012	0.9200	0.9500	0.9200	0.9500	32,328	+0.03(+3.26%)
Dec 19, 2012	0.9900	0.9900	0.9200	0.9200	15,200	-0.07(-7.07%)
Dec 18, 2012	0.9000	0.9900	0.9000	0.9900	47,428	-0.01(-0.80%)
Dec 17, 2012	0.9800	1.010	0.9400	0.9980	21,437	-0.06(-5.85%)
Dec 14, 2012	0.9600	1.060	0.9600	1.060	2,100	+0.08(+8.16%)
Dec 13, 2012	1.050	1.050	0.9500	0.9800	29,475	-0.02(-2.00%)
Dec 12, 2012	1.060	1.120	0.9600	1.000	59,528	-0.06(-5.66%)
Dec 11, 2012	1.030	1.090	1.010	1.060	131,450	+0.03(+2.91%)
Dec 10, 2012	1.100	1.100	1.030	1.030	14,900	+0.00(+0.00%)
Dec 07, 2012	1.010	1.070	1.010	1.030	18,346	-0.05(-4.63%)
Dec 06, 2012	1.130	1.140	1.030	1.080	49,277	-0.02(-1.82%)
Dec 05, 2012	1.120	1.180	1.100	1.100	37,262	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.