Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	21.67	21.72	21.26	21.61	503,748	+0.19(+0.88%)
Aug 30, 2012	21.40	21.67	21.20	21.42	457,092	-0.21(-0.99%)
Aug 29, 2012	21.43	21.80	21.24	21.63	661,422	+0.63(+3.00%)
Aug 27, 2012	21.21	21.27	20.83	21.00	719,996	-0.08(-0.36%)
Aug 24, 2012	21.38	21.49	20.51	21.08	949,792	-0.49(-2.29%)
Aug 23, 2012	21.24	21.62	21.10	21.57	1,195,690	+0.46(+2.18%)
Aug 22, 2012	21.25	21.50	20.87	21.11	804,962	-0.26(-1.24%)
Aug 21, 2012	21.48	21.85	21.32	21.38	473,159	+0.00(+0.00%)
Aug 20, 2012	21.39	21.55	21.30	21.38	602,999	-0.13(-0.59%)
Aug 17, 2012	21.54	21.64	21.36	21.50	461,518	-0.04(-0.20%)
Aug 16, 2012	20.64	21.69	20.56	21.55	1,363,970	+0.88(+4.25%)
Aug 15, 2012	20.21	20.76	20.18	20.67	848,862	+0.38(+1.89%)
Aug 14, 2012	20.73	20.77	20.22	20.28	700,969	-0.31(-1.49%)
Aug 13, 2012	20.23	20.63	20.22	20.59	748,470	+0.26(+1.30%)
Aug 10, 2012	19.91	20.48	19.86	20.33	955,532	+0.23(+1.15%)
Aug 09, 2012	19.73	20.56	19.71	20.10	2,091,399	+0.32(+1.64%)
Aug 08, 2012	19.54	19.84	19.41	19.77	762,754	+0.15(+0.78%)
Aug 07, 2012	18.83	19.71	18.76	19.62	1,521,540	+0.93(+4.97%)
Aug 06, 2012	18.40	18.89	18.40	18.69	446,056	+0.37(+2.00%)
Aug 03, 2012	18.72	18.75	18.09	18.32	1,141,509	+0.10(+0.56%)
Aug 02, 2012	18.80	19.18	17.96	18.22	1,013,114	-0.77(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.