Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.8000	0.8100	0.7800	0.7900	43,750	-0.04(-4.82%)
Apr 27, 2012	0.8300	0.8300	0.8300	0.8300	2,500	+0.00(+0.00%)
Apr 26, 2012	0.7900	0.8300	0.7900	0.8300	18,000	+0.07(+9.21%)
Apr 25, 2012	0.8200	0.8400	0.7600	0.7600	32,242	-0.09(-10.59%)
Apr 24, 2012	0.8000	0.8500	0.8000	0.8500	10,000	+0.03(+3.66%)
Apr 23, 2012	0.8400	0.8400	0.8200	0.8200	8,100	-0.03(-3.53%)
Apr 20, 2012	0.8400	0.8500	0.8400	0.8500	8,500	+0.01(+1.19%)
Apr 19, 2012	0.8500	0.8600	0.8100	0.8400	8,250	-0.01(-1.18%)
Apr 18, 2012	0.8500	0.8500	0.8500	0.8500	2,796	-0.01(-1.16%)
Apr 17, 2012	0.8400	0.8600	0.8400	0.8600	112,850	+0.06(+7.50%)
Apr 16, 2012	0.8100	0.8100	0.8000	0.8000	36,391	+0.00(+0.00%)
Apr 13, 2012	0.8500	0.8500	0.8000	0.8000	28,800	-0.05(-5.88%)
Apr 12, 2012	0.8200	0.8500	0.8200	0.8500	3,050	+0.01(+1.19%)
Apr 11, 2012	0.8100	0.8400	0.8100	0.8400	9,300	-0.01(-1.18%)
Apr 10, 2012	0.8500	0.8500	0.8000	0.8500	17,738	+0.05(+6.25%)
Apr 09, 2012	0.8200	0.8200	0.8000	0.8000	88,129	-0.04(-4.76%)
Apr 05, 2012	0.8300	0.8500	0.8300	0.8400	9,000	-0.02(-2.33%)
Apr 04, 2012	0.8600	0.8600	0.8000	0.8600	23,575	+0.00(+0.00%)
Apr 03, 2012	0.8600	0.8600	0.8600	0.8600	470	-0.02(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.