Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	43.82	44.04	43.14	43.50	5,912,531	-0.32(-0.74%)
Feb 28, 2012	44.02	44.14	43.73	43.82	2,570,399	-0.15(-0.34%)
Feb 27, 2012	43.79	44.15	43.46	43.97	3,054,334	+0.00(+0.00%)
Feb 24, 2012	44.26	44.49	43.83	43.97	2,882,952	-0.27(-0.61%)
Feb 23, 2012	44.18	44.65	43.97	44.24	3,724,644	+0.02(+0.03%)
Feb 22, 2012	44.52	44.88	44.14	44.23	3,876,539	-0.25(-0.56%)
Feb 21, 2012	44.99	45.02	44.26	44.48	3,410,811	-0.44(-0.97%)
Feb 17, 2012	44.78	45.02	44.63	44.91	3,611,199	+0.31(+0.69%)
Feb 16, 2012	44.58	44.81	44.31	44.60	3,725,926	+0.11(+0.25%)
Feb 15, 2012	44.44	44.75	44.30	44.49	3,822,791	+0.10(+0.22%)
Feb 14, 2012	43.97	44.42	43.92	44.39	3,174,588	+0.13(+0.29%)
Feb 13, 2012	44.79	45.00	44.12	44.27	3,422,258	-0.29(-0.66%)
Feb 10, 2012	44.59	44.76	44.25	44.56	2,478,000	-0.38(-0.85%)
Feb 09, 2012	44.95	45.23	44.61	44.94	2,719,733	+0.03(+0.07%)
Feb 08, 2012	44.77	44.94	44.43	44.91	3,469,389	+0.08(+0.18%)
Feb 07, 2012	44.27	45.02	44.27	44.83	2,914,037	+0.31(+0.69%)
Feb 06, 2012	44.34	44.86	44.34	44.52	2,513,703	-0.59(-1.31%)
Feb 03, 2012	44.71	45.12	44.63	45.11	4,436,602	+0.55(+1.23%)
Feb 02, 2012	44.34	44.59	44.23	44.57	3,466,672	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.