Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	52.76	52.78	52.17	52.50	34,988	+0.36(+0.69%)
Jan 30, 2012	52.50	52.51	51.78	52.14	51,632	-0.91(-1.72%)
Jan 27, 2012	52.07	53.78	52.07	53.05	73,097	+1.27(+2.45%)
Jan 26, 2012	51.99	52.00	51.50	51.78	32,330	+0.15(+0.29%)
Jan 25, 2012	51.21	51.92	50.75	51.63	25,094	+0.57(+1.12%)
Jan 24, 2012	50.36	51.11	50.24	51.06	35,316	+0.37(+0.73%)
Jan 23, 2012	50.74	51.02	50.52	50.69	36,026	-0.01(-0.02%)
Jan 20, 2012	50.91	50.91	50.31	50.70	27,822	-0.60(-1.17%)
Jan 19, 2012	51.50	51.54	50.83	51.30	28,688	-0.20(-0.39%)
Jan 18, 2012	51.40	51.50	50.87	51.50	66,527	+1.00(+1.98%)
Jan 17, 2012	50.45	50.68	50.10	50.50	32,510	+0.42(+0.84%)
Jan 13, 2012	49.76	50.13	49.50	50.08	17,272	+0.45(+0.90%)
Jan 12, 2012	50.86	51.34	49.46	49.63	114,954	-0.76(-1.51%)
Jan 11, 2012	50.35	50.51	49.76	50.39	34,343	-0.13(-0.26%)
Jan 10, 2012	50.56	50.71	50.31	50.52	50,199	+0.40(+0.80%)
Jan 09, 2012	50.36	50.48	49.93	50.12	34,942	-0.19(-0.38%)
Jan 06, 2012	49.99	50.31	49.52	50.31	15,273	+0.53(+1.06%)
Jan 05, 2012	50.45	50.63	49.70	49.78	46,406	-0.95(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.