Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	29.47	29.74	28.98	29.11	2,981,445	-0.08(-0.27%)
Mar 29, 2012	29.07	29.20	28.61	29.19	2,315,743	-0.04(-0.14%)
Mar 28, 2012	29.77	29.88	28.92	29.23	3,409,523	-0.49(-1.65%)
Mar 27, 2012	29.74	30.00	29.50	29.72	3,106,771	+0.23(+0.78%)
Mar 26, 2012	29.64	29.89	29.37	29.49	3,774,526	+0.12(+0.41%)
Mar 23, 2012	29.08	29.43	28.39	29.37	3,826,934	+0.32(+1.10%)
Mar 22, 2012	28.05	29.15	27.98	29.05	6,391,687	+0.54(+1.89%)
Mar 21, 2012	28.42	28.69	28.31	28.51	2,018,869	+0.00(+0.00%)
Mar 20, 2012	27.72	28.65	27.68	28.51	3,469,272	+0.70(+2.52%)
Mar 19, 2012	27.87	28.09	27.52	27.81	2,823,752	-0.17(-0.61%)
Mar 16, 2012	27.99	28.30	27.59	27.98	3,766,678	+0.00(+0.00%)
Mar 15, 2012	28.22	28.45	27.80	27.98	5,827,233	-0.23(-0.82%)
Mar 14, 2012	27.96	28.53	27.75	28.21	4,804,145	+0.26(+0.93%)
Mar 13, 2012	28.11	28.65	27.52	27.95	15,973,683	-1.56(-5.29%)
Mar 12, 2012	29.50	30.10	29.28	29.51	4,918,281	+0.01(+0.03%)
Mar 09, 2012	28.82	29.68	28.50	29.50	2,981,183	+0.82(+2.86%)
Mar 08, 2012	28.34	28.96	28.32	28.68	2,471,380	+0.44(+1.56%)
Mar 07, 2012	28.15	28.29	27.87	28.24	1,895,675	+0.31(+1.11%)
Mar 06, 2012	28.20	28.34	27.90	27.93	2,246,601	-0.59(-2.07%)
Mar 05, 2012	28.21	28.80	28.10	28.52	2,417,543	+0.41(+1.46%)
Mar 02, 2012	28.48	28.79	28.08	28.11	3,219,985	-0.29(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.