Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	40.62	41.00	40.52	40.97	59,108	+0.67(+1.66%)
Nov 29, 2012	40.50	40.62	40.12	40.30	82,941	+0.53(+1.35%)
Nov 28, 2012	39.35	39.80	39.10	39.77	22,981	+0.16(+0.42%)
Nov 27, 2012	39.20	39.70	39.20	39.60	33,799	+0.45(+1.15%)
Nov 26, 2012	39.11	39.32	39.00	39.15	73,998	-0.13(-0.33%)
Nov 24, 2012	39.04	39.28	38.91	39.28	14,394	+0.00(+0.00%)
Nov 23, 2012	39.04	39.28	38.91	39.28	14,394	+0.40(+1.03%)
Nov 21, 2012	38.44	38.92	38.24	38.88	44,931	+0.66(+1.73%)
Nov 20, 2012	37.96	38.23	37.82	38.22	31,136	+0.52(+1.38%)
Nov 19, 2012	37.16	37.81	37.16	37.70	32,876	+1.80(+5.01%)
Nov 16, 2012	35.98	36.14	35.55	35.90	110,082	-0.12(-0.33%)
Nov 15, 2012	36.16	36.40	35.70	36.02	76,588	+0.02(+0.06%)
Nov 14, 2012	36.57	36.57	35.95	36.00	58,117	-0.40(-1.10%)
Nov 13, 2012	36.20	36.85	36.18	36.40	33,737	-0.32(-0.87%)
Nov 12, 2012	36.96	36.96	36.64	36.72	27,934	+0.13(+0.36%)
Nov 09, 2012	36.33	36.88	36.33	36.59	106,021	-0.24(-0.65%)
Nov 08, 2012	37.21	37.43	36.60	36.83	48,005	-0.86(-2.28%)
Nov 07, 2012	37.66	37.87	37.32	37.69	31,373	-0.41(-1.08%)
Nov 06, 2012	37.92	38.10	37.71	38.10	57,708	-0.14(-0.37%)
Nov 05, 2012	38.98	39.01	37.85	38.24	119,595	-0.92(-2.35%)
Nov 02, 2012	39.90	39.90	39.16	39.16	60,712	-0.70(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.