Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	19.84	20.15	19.48	19.63	6,343,594	-0.20(-1.01%)
Nov 29, 2012	19.97	20.24	19.70	19.83	8,022,323	+0.04(+0.18%)
Nov 28, 2012	19.24	19.80	19.04	19.79	7,647,867	+0.44(+2.26%)
Nov 27, 2012	19.56	19.93	19.31	19.35	5,639,008	-0.32(-1.62%)
Nov 26, 2012	19.54	19.94	19.44	19.67	4,723,831	-0.03(-0.14%)
Nov 23, 2012	19.99	20.03	19.50	19.70	3,631,430	-0.05(-0.28%)
Nov 21, 2012	19.28	19.75	19.01	19.75	7,333,282	+0.56(+2.94%)
Nov 20, 2012	19.22	19.49	19.04	19.19	5,872,937	-0.06(-0.33%)
Nov 19, 2012	18.83	19.29	18.83	19.25	9,371,087	+0.99(+5.43%)
Nov 16, 2012	18.27	18.51	17.81	18.26	10,831,276	-0.07(-0.40%)
Nov 15, 2012	18.51	18.90	18.09	18.33	8,549,536	-0.21(-1.13%)
Nov 14, 2012	19.58	19.64	18.43	18.54	11,267,382	-0.86(-4.41%)
Nov 13, 2012	19.20	19.52	19.12	19.40	9,095,720	-0.20(-1.02%)
Nov 12, 2012	19.50	19.76	19.33	19.60	4,873,402	+0.39(+2.04%)
Nov 09, 2012	19.13	19.94	19.07	19.21	9,229,538	+0.00(+0.00%)
Nov 08, 2012	19.53	19.93	19.10	19.21	6,719,180	-0.37(-1.90%)
Nov 07, 2012	19.70	19.94	19.33	19.58	9,991,778	-0.64(-3.14%)
Nov 06, 2012	19.70	20.41	19.19	20.22	11,662,328	+1.03(+5.35%)
Nov 05, 2012	18.84	19.49	18.79	19.19	8,983,466	+0.26(+1.39%)
Nov 02, 2012	19.88	19.99	18.75	18.93	11,509,259	-0.64(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.