Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.53	24.70	24.43	24.66	11,754,015	+0.11(+0.46%)
Sep 27, 2012	24.68	24.70	24.51	24.55	10,331,801	-0.10(-0.40%)
Sep 26, 2012	24.64	24.85	24.59	24.65	9,339,454	+0.05(+0.22%)
Sep 25, 2012	24.70	24.77	24.59	24.59	9,927,177	-0.05(-0.22%)
Sep 24, 2012	24.38	24.69	24.38	24.65	12,121,833	+0.23(+0.96%)
Sep 21, 2012	24.49	24.49	24.34	24.41	11,198,330	+0.01(+0.05%)
Sep 20, 2012	24.29	24.44	24.28	24.40	7,099,958	+0.10(+0.41%)
Sep 19, 2012	24.26	24.38	24.24	24.30	18,724,572	+0.03(+0.11%)
Sep 18, 2012	24.37	24.37	24.22	24.28	15,462,712	-0.07(-0.30%)
Sep 17, 2012	24.46	24.56	24.31	24.35	7,728,678	-0.15(-0.63%)
Sep 14, 2012	24.65	24.70	24.44	24.50	13,575,622	-0.17(-0.68%)
Sep 13, 2012	24.31	24.69	24.31	24.67	12,600,576	+0.34(+1.41%)
Sep 12, 2012	24.50	24.50	24.30	24.33	5,721,465	-0.14(-0.58%)
Sep 11, 2012	24.52	24.55	24.45	24.47	5,039,587	-0.06(-0.25%)
Sep 10, 2012	24.56	24.63	24.53	24.53	5,534,341	-0.03(-0.11%)
Sep 07, 2012	24.65	24.68	24.52	24.56	7,626,863	-0.08(-0.33%)
Sep 06, 2012	24.40	24.65	24.40	24.64	8,250,473	+0.27(+1.13%)
Sep 05, 2012	24.46	24.50	24.35	24.36	5,273,783	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.