Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

48.30 +0.03 (+0.06%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 13.04 13.04 12.89 12.93 212,967 -0.03(-0.20%)
Jan 30, 2012 12.93 12.98 12.84 12.96 187,488 -0.07(-0.55%)
Jan 27, 2012 13.02 13.05 12.97 13.03 99,273 -0.02(-0.13%)
Jan 26, 2012 13.17 13.17 13.00 13.04 132,318 -0.06(-0.42%)
Jan 25, 2012 12.97 13.10 12.91 13.10 799,011 +0.12(+0.93%)
Jan 24, 2012 12.89 12.98 12.85 12.98 116,362 +0.01(+0.08%)
Jan 23, 2012 12.97 13.06 12.90 12.97 145,116 -0.00(-0.00%)
Jan 20, 2012 12.94 12.97 12.90 12.97 211,419 +0.01(+0.11%)
Jan 19, 2012 12.95 12.97 12.88 12.96 211,336 +0.05(+0.41%)
Jan 18, 2012 12.79 12.90 12.76 12.90 400,186 +0.11(+0.86%)
Jan 17, 2012 12.90 12.90 12.76 12.79 262,456 +0.02(+0.13%)
Jan 13, 2012 12.72 12.79 12.67 12.78 194,730 -0.04(-0.34%)
Jan 12, 2012 12.81 12.82 12.70 12.82 157,918 +0.03(+0.23%)
Jan 11, 2012 12.72 12.81 12.70 12.79 149,798 +0.06(+0.45%)
Jan 10, 2012 12.74 12.79 12.73 12.73 485,554 +0.11(+0.86%)
Jan 09, 2012 12.66 12.67 12.56 12.62 265,740 +0.02(+0.19%)
Jan 06, 2012 12.63 12.68 12.52 12.60 559,415 -0.02(-0.19%)
Jan 05, 2012 12.50 12.65 12.37 12.62 565,255 +0.06(+0.46%)
Jan 04, 2012 12.53 12.59 12.51 12.57 230,135 +0.06(+0.44%)
Dec 30, 2011 12.56 12.62 12.50 12.51 194,430 -0.05(-0.42%)
Dec 29, 2011 12.42 12.57 12.42 12.56 533,404 +0.17(+1.40%)
Dec 28, 2011 12.59 12.59 12.37 12.39 175,028 -0.15(-1.17%)
Dec 27, 2011 12.54 12.61 12.54 12.54 253,800 -0.02(-0.13%)
Dec 23, 2011 12.55 12.57 12.51 12.55 100,767 +0.20(+1.65%)
Dec 21, 2011 12.23 12.38 12.20 12.35 267,538 +0.11(+0.86%)
Dec 20, 2011 12.15 12.31 12.10 12.24 1,076,350 +0.33(+2.75%)
Dec 19, 2011 12.15 12.16 11.90 11.92 678,579 -0.17(-1.40%)
Dec 16, 2011 12.09 12.38 12.02 12.09 339,519 +0.06(+0.54%)
Dec 15, 2011 12.06 12.06 11.94 12.02 209,729 +0.15(+1.23%)
Dec 14, 2011 11.97 11.99 11.86 11.88 83,577 -0.11(-0.96%)
Dec 13, 2011 12.23 12.25 11.92 11.99 121,268 -0.13(-1.05%)
Dec 12, 2011 12.23 12.23 12.02 12.12 98,174 -0.14(-1.11%)
Dec 09, 2011 12.11 12.30 12.08 12.25 288,185 +0.21(+1.75%)
Dec 08, 2011 12.26 12.26 12.01 12.04 382,136 -0.28(-2.29%)
Dec 07, 2011 12.26 12.35 12.14 12.33 141,493 +0.01(+0.12%)
Dec 06, 2011 12.33 12.37 12.24 12.31 174,087 -0.02(-0.14%)
Dec 05, 2011 12.41 12.43 12.25 12.33 128,033 +0.13(+1.10%)
Dec 02, 2011 12.31 12.34 12.17 12.19 808,557 +0.01(+0.08%)
Dec 01, 2011 12.22 12.29 12.15 12.19 105,926 -0.07(-0.55%)
Nov 30, 2011 12.13 12.25 12.09 12.25 121,113 +0.50(+4.30%)
Nov 29, 2011 11.75 11.79 11.68 11.75 122,564 +0.05(+0.39%)
Nov 28, 2011 11.84 11.84 11.59 11.70 226,083 +0.32(+2.79%)
Nov 25, 2011 11.34 11.49 11.32 11.38 39,760 +0.01(+0.13%)
Nov 23, 2011 11.67 11.67 11.36 11.37 144,725 -0.29(-2.46%)
Nov 22, 2011 11.48 11.74 11.48 11.66 503,446 -0.07(-0.63%)
Nov 21, 2011 11.83 11.83 11.66 11.73 165,724 -0.26(-2.13%)
Nov 18, 2011 12.03 12.04 11.93 11.99 73,550 +0.05(+0.38%)
Nov 17, 2011 12.12 12.17 11.91 11.94 908,735 -0.20(-1.64%)
Nov 16, 2011 12.15 12.32 12.13 12.14 259,801 -0.12(-1.01%)
Nov 15, 2011 12.16 12.33 12.09 12.26 132,261 +0.07(+0.57%)
Nov 14, 2011 12.30 12.31 12.16 12.19 64,079 -0.16(-1.32%)
Nov 11, 2011 12.22 12.38 12.22 12.36 131,667 +0.27(+2.22%)
Nov 10, 2011 12.15 12.15 12.03 12.09 59,856 +0.09(+0.72%)
Nov 09, 2011 12.26 12.26 11.98 12.00 112,713 -0.45(-3.65%)
Nov 08, 2011 12.45 12.49 12.20 12.46 113,896 +0.11(+0.89%)
Nov 07, 2011 12.34 12.35 12.19 12.35 57,853 +0.02(+0.19%)
Nov 04, 2011 12.31 12.36 12.15 12.32 61,462 -0.05(-0.44%)
Nov 03, 2011 12.41 12.41 12.10 12.38 101,193 +0.24(+1.99%)
Nov 02, 2011 12.20 12.22 12.02 12.14 54,123 +0.25(+2.11%)
Nov 01, 2011 12.09 12.11 11.84 11.89 252,191 -0.41(-3.36%)
Oct 31, 2011 12.36 12.47 12.29 12.30 294,674 -0.24(-1.89%)
Oct 28, 2011 12.58 12.58 12.37 12.54 106,332 -0.04(-0.34%)
Oct 27, 2011 12.57 12.66 12.34 12.58 322,367 +0.48(+3.95%)
Oct 26, 2011 12.23 12.23 11.93 12.10 130,178 +0.11(+0.88%)
Oct 25, 2011 12.19 12.19 11.98 12.00 420,759 -0.24(-1.95%)
Oct 24, 2011 12.01 12.26 12.01 12.23 177,754 +0.26(+2.15%)
Oct 21, 2011 11.91 12.00 11.83 11.98 264,923 +0.25(+2.14%)
Oct 20, 2011 11.68 11.73 11.56 11.73 55,800 +0.07(+0.61%)
Oct 19, 2011 11.74 11.84 11.64 11.65 302,075 -0.12(-1.04%)
Oct 18, 2011 11.51 11.85 11.39 11.78 66,785 +0.30(+2.62%)
Oct 17, 2011 11.64 11.64 11.46 11.48 83,928 -0.24(-2.07%)
Oct 14, 2011 11.73 11.77 11.61 11.72 106,441 +0.18(+1.52%)
Oct 13, 2011 11.50 11.58 11.38 11.54 46,066 -0.05(-0.39%)
Oct 12, 2011 11.51 11.67 11.50 11.59 102,878 +0.15(+1.30%)
Oct 11, 2011 11.48 11.50 11.39 11.44 100,353 -0.06(-0.56%)
Oct 10, 2011 11.37 11.52 11.23 11.51 85,622 +0.35(+3.12%)
Oct 07, 2011 11.30 11.33 11.09 11.16 156,730 -0.14(-1.26%)
Oct 06, 2011 11.18 11.30 11.14 11.30 252,534 +0.27(+2.43%)
Oct 05, 2011 10.97 11.06 10.79 11.03 107,883 +0.13(+1.16%)
Oct 04, 2011 10.45 10.91 10.34 10.91 213,058 +0.34(+3.21%)
Oct 03, 2011 10.97 11.08 10.57 10.57 500,503 -0.46(-4.19%)
Sep 30, 2011 11.12 11.21 11.03 11.03 310,889 -0.23(-2.04%)
Sep 29, 2011 11.38 11.38 11.08 11.26 305,261 +0.19(+1.71%)
Sep 28, 2011 11.47 11.47 11.07 11.07 118,521 -0.33(-2.86%)
Sep 27, 2011 11.55 11.59 11.39 11.39 311,709 +0.16(+1.45%)
Sep 26, 2011 11.13 11.25 10.95 11.23 282,728 +0.22(+1.98%)
Sep 23, 2011 10.91 11.07 10.84 11.01 448,060 +0.05(+0.48%)
Sep 22, 2011 11.06 11.08 10.81 10.96 198,720 -0.30(-2.69%)
Sep 21, 2011 11.70 11.76 11.26 11.26 80,660 -0.41(-3.49%)
Sep 20, 2011 11.80 11.90 11.67 11.67 63,547 -0.10(-0.85%)
Sep 19, 2011 11.76 11.77 11.65 11.77 92,584 -0.12(-1.02%)
Sep 16, 2011 11.86 11.96 11.80 11.89 70,098 +0.01(+0.08%)
Sep 15, 2011 11.85 11.88 11.72 11.88 57,870 +0.16(+1.35%)
Sep 14, 2011 11.58 11.84 11.52 11.72 50,885 +0.16(+1.35%)
Sep 13, 2011 11.48 11.59 11.37 11.57 248,834 +0.14(+1.25%)
Sep 12, 2011 11.26 11.43 11.20 11.42 124,134 +0.03(+0.25%)
Sep 09, 2011 11.60 11.60 11.33 11.40 63,480 -0.28(-2.44%)
Sep 08, 2011 11.73 11.88 11.67 11.68 103,310 -0.16(-1.32%)
Sep 07, 2011 11.60 11.84 11.57 11.84 90,057 +0.40(+3.46%)
Sep 06, 2011 11.21 11.46 11.20 11.44 207,067 -0.11(-0.92%)
Sep 02, 2011 11.60 11.71 11.52 11.55 58,992 -0.32(-2.71%)
Sep 01, 2011 12.08 12.11 11.86 11.87 53,201 -0.16(-1.31%)
Aug 31, 2011 12.02 12.14 11.97 12.03 219,536 +0.07(+0.56%)
Aug 30, 2011 11.88 12.03 11.78 11.96 119,811 +0.02(+0.20%)
Aug 29, 2011 11.68 11.94 11.68 11.94 187,758 +0.41(+3.58%)
Aug 26, 2011 11.31 11.56 11.22 11.52 45,663 +0.18(+1.61%)
Aug 25, 2011 11.64 11.66 11.29 11.34 131,752 -0.23(-1.97%)
Aug 24, 2011 11.34 11.58 11.29 11.57 84,755 +0.22(+1.92%)
Aug 23, 2011 11.04 11.35 11.00 11.35 106,984 +0.34(+3.10%)
Aug 22, 2011 11.16 11.18 10.95 11.01 80,326 +0.00(+0.02%)
Aug 19, 2011 11.02 11.22 10.98 11.01 110,088 -0.15(-1.32%)
Aug 18, 2011 11.33 11.33 11.09 11.15 233,923 -0.48(-4.12%)
Aug 17, 2011 11.76 11.79 11.58 11.63 136,961 -0.02(-0.18%)
Aug 16, 2011 11.62 11.70 11.57 11.65 78,133 -0.11(-0.93%)
Aug 15, 2011 11.50 11.76 11.50 11.76 93,056 +0.36(+3.20%)
Aug 12, 2011 11.49 11.57 11.34 11.40 229,132 -0.00(-0.02%)
Aug 11, 2011 10.91 11.53 10.86 11.40 1,412,264 +0.56(+5.16%)
Aug 10, 2011 10.93 11.23 10.83 10.84 182,447 +0.01(+0.09%)
Aug 09, 2011 11.31 10.90 10.50 10.83 291,136 +0.35(+3.30%)
Aug 08, 2011 11.09 11.15 10.49 10.49 540,919 -0.88(-7.72%)
Aug 05, 2011 11.68 11.68 11.12 11.36 361,470 -0.17(-1.48%)
Aug 04, 2011 12.01 12.01 11.52 11.53 454,695 -0.61(-5.00%)
Aug 03, 2011 12.12 12.15 11.78 12.14 652,218 +0.00(+0.00%)
Aug 02, 2011 12.43 12.51 12.14 12.14 221,978 -0.35(-2.81%)
Aug 01, 2011 12.75 12.75 12.43 12.49 171,472 -0.07(-0.58%)
Jul 29, 2011 12.46 12.63 12.36 12.57 125,273 -0.05(-0.37%)
Jul 28, 2011 12.67 12.76 12.61 12.61 184,552 -0.07(-0.58%)
Jul 27, 2011 12.92 12.92 12.68 12.69 181,127 -0.28(-2.16%)
Jul 26, 2011 13.03 13.04 12.97 12.97 291,743 -0.10(-0.74%)
Jul 25, 2011 12.99 13.13 12.99 13.06 30,373 -0.08(-0.63%)
Jul 22, 2011 13.14 13.16 13.13 13.15 213,669 -0.00(-0.02%)
Jul 21, 2011 13.05 13.17 13.05 13.15 207,485 +0.16(+1.20%)
Jul 20, 2011 12.99 13.02 12.96 12.99 48,160 +0.06(+0.44%)
Jul 19, 2011 12.84 12.96 12.84 12.94 136,164 +0.19(+1.49%)
Jul 18, 2011 12.87 12.87 12.70 12.75 197,155 -0.15(-1.18%)
Jul 15, 2011 12.86 12.93 12.82 12.90 92,444 +0.05(+0.41%)
Jul 14, 2011 13.02 13.05 12.84 12.85 163,095 -0.12(-0.95%)
Jul 13, 2011 13.06 13.11 12.96 12.97 138,243 -0.01(-0.07%)
Jul 12, 2011 13.05 13.08 12.98 12.98 53,800 -0.01(-0.11%)
Jul 11, 2011 13.15 13.15 12.97 12.99 167,503 -0.25(-1.88%)
Jul 08, 2011 13.17 13.24 13.14 13.24 170,713 -0.05(-0.37%)
Jul 07, 2011 13.33 13.34 13.25 13.29 71,051 +0.14(+1.08%)
Jul 06, 2011 13.08 13.20 13.08 13.15 223,568 +0.06(+0.43%)
Jul 05, 2011 13.13 13.14 13.04 13.09 49,632 -0.01(-0.11%)
Jul 01, 2011 12.95 13.14 12.94 13.11 190,841 +0.19(+1.45%)
Jun 30, 2011 12.90 12.95 12.89 12.92 55,584 +0.06(+0.50%)
Jun 29, 2011 12.84 12.88 12.74 12.85 81,026 +0.11(+0.89%)
Jun 28, 2011 12.63 12.74 12.62 12.74 70,853 +0.18(+1.40%)
Jun 27, 2011 12.59 12.64 12.53 12.57 223,716 +0.01(+0.08%)
Jun 24, 2011 12.64 12.64 12.50 12.56 94,693 -0.03(-0.25%)
Jun 23, 2011 12.53 12.62 12.45 12.59 127,605 -0.09(-0.71%)
Jun 22, 2011 12.68 12.96 12.68 12.68 58,924 -0.02(-0.15%)
Jun 21, 2011 12.65 12.76 12.64 12.70 715,861 +0.14(+1.11%)
Jun 20, 2011 12.56 12.59 12.55 12.56 303,105 +0.08(+0.66%)
Jun 17, 2011 12.55 12.55 12.44 12.47 46,994 +0.07(+0.59%)
Jun 16, 2011 12.40 12.47 12.33 12.40 64,077 +0.01(+0.08%)
Jun 15, 2011 12.47 12.52 12.34 12.39 111,085 -0.16(-1.26%)
Jun 14, 2011 12.58 12.61 12.50 12.55 82,679 +0.13(+1.08%)
Jun 13, 2011 12.40 12.44 12.35 12.42 49,515 +0.04(+0.29%)
Jun 10, 2011 12.54 12.54 12.35 12.38 596,992 -0.21(-1.68%)
Jun 09, 2011 12.60 12.62 12.51 12.59 92,169 +0.02(+0.17%)
Jun 08, 2011 12.58 12.63 12.51 12.57 89,873 -0.07(-0.52%)
Jun 07, 2011 12.60 12.70 12.59 12.64 169,602 +0.06(+0.45%)
Jun 06, 2011 12.69 12.69 12.57 12.58 66,237 -0.16(-1.22%)
Jun 03, 2011 12.77 12.82 12.70 12.74 187,088 -0.12(-0.95%)
May 24, 2011 12.89 12.91 12.83 12.86 49,965 +0.00(+0.03%)
May 23, 2011 12.85 12.92 12.84 12.85 137,954 -0.20(-1.53%)
May 20, 2011 13.12 13.12 13.00 13.05 93,484 -0.09(-0.68%)
May 19, 2011 13.17 13.20 13.05 13.14 80,103 +0.04(+0.30%)
May 18, 2011 12.97 13.11 12.95 13.10 90,641 +0.16(+1.22%)
May 17, 2011 12.93 12.99 12.90 12.95 70,087 -0.05(-0.41%)
May 16, 2011 13.02 13.10 13.00 13.00 53,887 -0.06(-0.45%)
May 13, 2011 13.18 13.18 13.01 13.06 139,070 -0.10(-0.76%)
May 12, 2011 13.07 13.17 13.02 13.16 81,529 +0.05(+0.40%)
May 11, 2011 13.19 13.19 13.05 13.10 58,241 -0.13(-0.96%)
May 10, 2011 13.09 13.25 13.09 13.23 49,346 +0.18(+1.35%)
May 09, 2011 12.99 13.08 12.97 13.05 50,424 +0.08(+0.62%)
May 06, 2011 13.06 13.10 12.94 12.97 91,884 +0.01(+0.07%)
May 05, 2011 12.99 13.07 12.91 12.96 90,581 -0.08(-0.63%)
May 04, 2011 13.16 13.16 12.98 13.05 63,589 -0.08(-0.58%)
May 03, 2011 13.20 13.23 13.06 13.12 68,937 -0.07(-0.57%)
May 02, 2011 13.20 13.20 13.20 13.20 74,327 -0.01(-0.09%)
Apr 29, 2011 13.25 13.25 13.16 13.21 41,592 +0.00(+0.02%)
Apr 28, 2011 13.17 13.23 13.17 13.21 62,532 +0.05(+0.36%)
Apr 27, 2011 13.13 13.16 13.06 13.16 56,739 +0.07(+0.56%)
Apr 26, 2011 12.99 13.11 12.98 13.09 72,234 +0.14(+1.07%)
Apr 25, 2011 12.91 12.98 12.91 12.95 43,922 +0.01(+0.10%)
Apr 21, 2011 12.94 12.94 12.88 12.94 40,845 +0.06(+0.44%)
Apr 20, 2011 12.85 12.89 12.84 12.88 24,963 +0.21(+1.62%)
Apr 19, 2011 12.66 12.69 12.63 12.67 58,937 +0.05(+0.37%)
Apr 18, 2011 12.66 12.66 12.56 12.63 119,730 -0.17(-1.31%)
Apr 15, 2011 12.68 12.82 12.68 12.79 51,154 +0.10(+0.76%)
Apr 14, 2011 12.57 12.70 12.57 12.70 57,605 +0.06(+0.49%)
Apr 13, 2011 12.70 12.70 12.57 12.64 149,091 +0.02(+0.13%)
Apr 12, 2011 12.64 12.70 12.60 12.62 158,445 -0.09(-0.71%)
Apr 11, 2011 12.81 12.81 12.68 12.71 75,277 -0.06(-0.49%)
Apr 08, 2011 12.86 12.86 12.73 12.77 50,326 -0.08(-0.59%)
Apr 07, 2011 12.94 12.94 12.84 12.85 72,756 -0.10(-0.80%)
Apr 06, 2011 12.95 12.96 12.90 12.95 117,069 +0.06(+0.44%)
Apr 05, 2011 12.84 12.95 12.84 12.89 58,993 +0.05(+0.41%)
Apr 04, 2011 12.86 12.86 12.80 12.84 40,064 +0.03(+0.24%)
Apr 01, 2011 12.78 12.85 12.76 12.81 63,759 +0.08(+0.63%)
Mar 31, 2011 12.63 12.75 12.63 12.73 58,386 +0.04(+0.34%)
Mar 30, 2011 12.56 12.69 12.56 12.69 82,004 +0.16(+1.30%)
Mar 29, 2011 12.44 12.54 12.41 12.53 85,098 +0.04(+0.30%)
Mar 28, 2011 12.57 12.58 12.48 12.49 83,477 -0.01(-0.11%)
Mar 25, 2011 12.46 12.58 12.44 12.50 75,977 +0.10(+0.80%)
Mar 24, 2011 12.40 12.45 12.31 12.40 122,111 +0.05(+0.42%)
Mar 23, 2011 12.25 12.38 12.24 12.35 49,312 -0.03(-0.26%)
Mar 22, 2011 12.46 12.46 12.36 12.38 50,865 -0.05(-0.42%)
Mar 21, 2011 12.44 12.45 12.41 12.44 124,377 +0.23(+1.92%)
Mar 18, 2011 12.30 12.31 12.19 12.20 293,590 +0.07(+0.56%)
Mar 17, 2011 12.25 12.25 12.10 12.13 104,256 +0.04(+0.37%)
Mar 16, 2011 12.19 12.35 12.03 12.09 113,134 -0.12(-0.96%)
Mar 15, 2011 12.17 12.30 12.16 12.21 157,446 -0.11(-0.89%)
Mar 14, 2011 12.33 12.35 12.26 12.32 135,858 -0.10(-0.81%)
Mar 11, 2011 12.31 12.61 12.14 12.42 774,592 +0.10(+0.84%)
Mar 10, 2011 12.33 12.40 12.31 12.31 112,656 -0.21(-1.70%)
Mar 09, 2011 12.52 12.55 12.49 12.53 44,034 -0.04(-0.28%)
Mar 08, 2011 12.39 12.57 12.39 12.56 70,069 +0.18(+1.46%)
Mar 07, 2011 12.52 12.55 12.31 12.38 133,066 -0.09(-0.70%)
Mar 04, 2011 12.61 12.61 12.38 12.47 94,850 -0.11(-0.84%)
Mar 03, 2011 12.47 12.58 12.47 12.57 121,602 +0.22(+1.74%)
Mar 02, 2011 12.35 12.40 12.32 12.36 78,332 -0.00(-0.04%)
Mar 01, 2011 12.59 12.59 12.35 12.36 130,386 -0.22(-1.75%)
Feb 28, 2011 12.51 12.60 12.49 12.58 56,633 +0.12(+0.94%)
Feb 25, 2011 12.31 12.47 12.31 12.47 73,641 +0.22(+1.78%)
Feb 24, 2011 12.26 12.45 12.19 12.25 110,595 -0.04(-0.29%)
Feb 23, 2011 12.45 12.46 12.24 12.28 58,583 -0.14(-1.15%)
Feb 22, 2011 12.49 12.59 12.41 12.43 131,291 -0.21(-1.69%)
Feb 18, 2011 12.65 12.66 12.61 12.64 101,661 +0.02(+0.15%)
Feb 17, 2011 12.54 12.63 12.30 12.62 279,539 +0.07(+0.54%)
Feb 16, 2011 12.53 12.57 12.51 12.55 102,046 +0.09(+0.73%)
Feb 15, 2011 12.44 12.50 12.44 12.46 36,650 -0.04(-0.30%)
Feb 14, 2011 12.52 12.52 12.46 12.50 166,780 +0.01(+0.09%)
Feb 11, 2011 12.39 12.49 12.38 12.49 114,180 +0.08(+0.68%)
Feb 10, 2011 12.34 12.40 12.34 12.40 80,867 +0.04(+0.34%)
Feb 09, 2011 12.39 12.39 12.32 12.36 148,692 -0.03(-0.26%)
Feb 08, 2011 12.41 12.41 12.33 12.39 92,660 +0.04(+0.34%)
Feb 07, 2011 12.30 12.36 12.30 12.35 50,743 +0.09(+0.77%)
Feb 04, 2011 12.28 12.28 12.21 12.26 117,846 -0.01(-0.06%)
Feb 03, 2011 12.23 12.28 12.16 12.27 107,048 +0.04(+0.29%)
Feb 02, 2011 12.22 12.28 12.22 12.23 123,459 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.