Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	36.21	36.27	35.74	35.81	5,640,154	-0.40(-1.10%)
Oct 26, 2012	36.02	36.20	36.20	36.20	3,297,959	+0.23(+0.65%)
Oct 25, 2012	35.62	36.07	35.62	35.97	2,523,541	+0.51(+1.43%)
Oct 24, 2012	35.60	35.71	35.40	35.46	2,049,063	+0.12(+0.33%)
Oct 23, 2012	35.42	35.45	35.15	35.35	1,053,237	-0.30(-0.84%)
Oct 19, 2012	35.93	35.99	35.49	35.65	2,197,835	-0.28(-0.78%)
Oct 18, 2012	36.14	36.15	35.83	35.93	2,538,409	-0.24(-0.66%)
Oct 17, 2012	35.69	36.18	35.69	36.17	2,415,732	+0.53(+1.50%)
Oct 16, 2012	35.46	35.70	35.45	35.63	1,978,178	+0.25(+0.72%)
Oct 15, 2012	35.44	35.45	35.26	35.38	1,575,138	-0.02(-0.06%)
Oct 12, 2012	35.42	35.59	35.30	35.40	1,431,704	+0.09(+0.25%)
Oct 11, 2012	35.42	35.52	35.31	35.31	1,297,705	+0.12(+0.33%)
Oct 10, 2012	35.40	35.50	35.09	35.20	1,497,446	-0.10(-0.29%)
Oct 09, 2012	35.53	35.58	35.24	35.30	1,334,557	-0.21(-0.58%)
Oct 08, 2012	35.50	35.55	35.34	35.50	1,033,225	-0.05(-0.13%)
Oct 05, 2012	35.69	35.76	35.46	35.55	1,672,647	+0.05(+0.13%)
Oct 04, 2012	35.46	35.59	35.40	35.50	1,075,180	+0.05(+0.14%)
Oct 03, 2012	35.61	35.61	35.33	35.46	1,485,608	-0.06(-0.17%)
Oct 02, 2012	35.64	35.79	35.35	35.52	1,950,866	-0.02(-0.06%)
Oct 01, 2012	35.24	35.76	35.21	35.54	3,126,987	+0.18(+0.52%)
Sep 28, 2012	35.24	35.37	35.07	35.35	2,389,765	+0.01(+0.02%)
Sep 27, 2012	35.38	35.46	35.21	35.35	2,003,758	-0.03(-0.10%)
Sep 26, 2012	35.53	35.69	35.33	35.38	2,187,786	-0.11(-0.31%)
Sep 25, 2012	35.59	35.69	35.45	35.49	4,378,412	+0.09(+0.25%)
Sep 24, 2012	35.23	35.46	35.09	35.40	3,077,979	+0.19(+0.54%)
Sep 21, 2012	35.13	35.26	35.01	35.21	4,103,364	+0.12(+0.35%)
Sep 20, 2012	34.84	35.21	34.84	35.09	3,341,302	+0.23(+0.65%)
Sep 19, 2012	34.51	35.01	34.49	34.86	3,027,134	+0.44(+1.27%)
Sep 18, 2012	34.58	34.58	34.39	34.42	1,884,548	-0.12(-0.34%)
Sep 17, 2012	34.36	34.57	34.36	34.54	1,992,553	+0.19(+0.56%)
Sep 14, 2012	34.73	34.75	34.17	34.35	4,199,952	-0.43(-1.24%)
Sep 13, 2012	34.37	34.86	34.24	34.78	2,794,011	+0.31(+0.89%)
Sep 12, 2012	34.55	34.62	34.35	34.47	1,428,995	-0.04(-0.12%)
Sep 11, 2012	34.48	34.51	34.33	34.51	1,827,721	+0.11(+0.32%)
Sep 10, 2012	34.27	34.46	34.16	34.40	2,651,799	-0.08(-0.24%)
Sep 07, 2012	34.45	34.57	34.38	34.48	2,807,687	-0.01(-0.02%)
Sep 06, 2012	34.39	34.54	34.31	34.49	3,279,026	+0.14(+0.42%)
Sep 05, 2012	34.63	34.77	34.35	34.35	1,914,093	-0.31(-0.91%)
Sep 04, 2012	34.77	34.90	34.64	34.66	2,153,906	+0.00(+0.00%)
Aug 31, 2012	34.75	34.90	34.55	34.66	2,421,563	+0.06(+0.18%)
Aug 30, 2012	34.86	34.87	34.59	34.60	3,090,143	-0.29(-0.82%)
Aug 29, 2012	35.11	35.21	34.83	34.89	2,230,149	-0.16(-0.45%)
Aug 27, 2012	35.03	35.13	34.94	35.04	1,670,018	+0.12(+0.33%)
Aug 24, 2012	34.71	34.95	34.62	34.93	1,995,543	+0.22(+0.63%)
Aug 23, 2012	34.69	34.78	34.57	34.71	3,004,989	+0.06(+0.18%)
Aug 22, 2012	34.77	34.88	34.57	34.65	2,360,934	-0.22(-0.62%)
Aug 21, 2012	34.94	35.08	34.84	34.87	2,608,564	+0.01(+0.02%)
Aug 20, 2012	34.69	34.92	34.69	34.86	2,272,533	+0.19(+0.55%)
Aug 17, 2012	34.75	34.83	34.63	34.67	3,225,450	-0.01(-0.02%)
Aug 16, 2012	34.50	34.71	34.42	34.68	3,149,347	+0.09(+0.27%)
Aug 15, 2012	34.45	34.60	34.38	34.58	1,317,183	+0.11(+0.32%)
Aug 14, 2012	34.50	34.57	34.28	34.47	2,570,554	+0.07(+0.22%)
Aug 13, 2012	34.58	34.62	34.37	34.40	3,605,586	-0.19(-0.55%)
Aug 10, 2012	34.33	34.60	34.26	34.59	2,306,474	+0.16(+0.45%)
Aug 09, 2012	34.35	34.47	34.25	34.43	2,936,372	+0.06(+0.18%)
Aug 08, 2012	34.11	34.43	34.05	34.37	2,742,052	+0.28(+0.82%)
Aug 07, 2012	34.06	34.22	33.95	34.09	2,380,771	+0.12(+0.36%)
Aug 06, 2012	34.11	34.41	33.95	33.97	3,163,522	-0.19(-0.56%)
Aug 03, 2012	33.83	34.30	33.82	34.16	6,061,878	+0.62(+1.84%)
Aug 02, 2012	32.60	33.91	32.60	33.55	6,959,134	+1.11(+3.41%)
Aug 01, 2012	32.41	32.60	32.24	32.44	3,670,694	+0.07(+0.23%)
Jul 31, 2012	32.15	32.46	32.07	32.36	2,948,266	+0.20(+0.63%)
Jul 30, 2012	32.20	32.37	31.85	32.16	3,830,757	+0.14(+0.45%)
Jul 27, 2012	31.74	32.15	31.72	32.02	4,962,228	+0.39(+1.24%)
Jul 26, 2012	31.88	32.15	31.63	31.63	4,292,531	+0.07(+0.22%)
Jul 25, 2012	31.58	31.78	31.50	31.56	3,747,097	-0.01(-0.04%)
Jul 24, 2012	31.98	32.03	31.44	31.57	5,694,345	-0.42(-1.32%)
Jul 23, 2012	32.20	32.28	31.90	31.99	2,925,710	-0.33(-1.03%)
Jul 20, 2012	32.51	32.61	32.25	32.32	3,714,926	-0.29(-0.89%)
Jul 19, 2012	32.64	32.76	32.51	32.62	3,113,200	+0.01(+0.02%)
Jul 18, 2012	32.84	32.87	32.57	32.61	2,929,526	-0.22(-0.66%)
Jul 17, 2012	32.88	32.91	32.54	32.83	3,171,499	+0.02(+0.06%)
Jul 16, 2012	33.52	33.58	32.76	32.81	4,176,595	-0.78(-2.32%)
Jul 13, 2012	33.39	33.74	33.38	33.59	1,740,208	+0.25(+0.75%)
Jul 12, 2012	33.48	33.57	33.23	33.34	1,363,876	-0.24(-0.71%)
Jul 11, 2012	33.25	33.85	33.23	33.57	3,161,788	+0.34(+1.02%)
Jul 10, 2012	33.04	33.40	33.04	33.23	3,093,153	+0.22(+0.68%)
Jul 09, 2012	33.33	33.38	32.97	33.01	1,869,713	-0.32(-0.96%)
Jul 06, 2012	33.46	33.59	33.25	33.33	1,785,174	-0.25(-0.75%)
Jul 05, 2012	33.62	33.76	33.43	33.58	2,387,683	-0.03(-0.10%)
Jul 03, 2012	33.59	33.63	33.45	33.61	1,270,816	+0.06(+0.18%)
Jul 02, 2012	33.36	33.60	33.23	33.55	2,373,067	+0.08(+0.24%)
Jun 29, 2012	33.44	33.55	33.35	33.47	3,009,916	+0.30(+0.90%)
Jun 28, 2012	32.96	33.17	32.87	33.17	2,634,115	+0.13(+0.39%)
Jun 27, 2012	32.85	33.07	32.83	33.04	1,717,704	+0.18(+0.54%)
Jun 26, 2012	33.03	33.06	32.68	32.87	1,987,115	-0.20(-0.60%)
Jun 25, 2012	33.08	33.21	32.97	33.06	1,632,064	-0.16(-0.49%)
Jun 22, 2012	33.17	33.29	33.01	33.23	2,125,175	+0.11(+0.33%)
Jun 21, 2012	33.72	33.72	33.10	33.12	2,017,281	-0.43(-1.27%)
Jun 20, 2012	33.59	33.69	33.33	33.55	1,842,883	-0.11(-0.32%)
Jun 19, 2012	33.68	33.76	33.48	33.65	1,652,300	+0.14(+0.40%)
Jun 18, 2012	33.40	33.69	33.40	33.52	1,546,939	+0.10(+0.30%)
Jun 15, 2012	33.34	33.48	33.29	33.42	2,265,853	+0.08(+0.24%)
Jun 14, 2012	32.87	33.34	32.86	33.34	3,001,612	+0.51(+1.55%)
Jun 13, 2012	32.79	32.95	32.74	32.83	1,643,099	-0.01(-0.02%)
Jun 12, 2012	32.94	32.97	32.74	32.83	2,360,212	-0.09(-0.27%)
Jun 11, 2012	33.19	33.19	32.89	32.92	1,967,132	-0.07(-0.23%)
Jun 08, 2012	32.82	33.00	32.79	33.00	2,447,183	+0.16(+0.48%)
Jun 07, 2012	32.98	33.01	32.83	32.84	2,055,154	+0.02(+0.06%)
Jun 06, 2012	32.80	32.91	32.62	32.82	2,459,830	+0.10(+0.31%)
Jun 05, 2012	32.58	32.88	32.49	32.72	2,929,914	-0.03(-0.08%)
Jun 04, 2012	32.72	32.81	32.57	32.74	2,163,399	+0.03(+0.08%)
Jun 01, 2012	32.91	33.08	32.70	32.72	3,931,557	-0.38(-1.15%)
May 31, 2012	33.55	33.59	33.10	33.10	4,432,591	-0.39(-1.18%)
May 30, 2012	33.95	34.14	33.49	33.49	3,240,094	-0.47(-1.38%)
May 29, 2012	34.00	34.11	33.92	33.96	2,103,606	+0.14(+0.42%)
May 25, 2012	33.77	33.87	33.64	33.82	1,982,836	+0.05(+0.14%)
May 24, 2012	33.71	33.88	33.54	33.77	2,481,623	+0.07(+0.20%)
May 23, 2012	33.81	33.96	33.57	33.70	2,071,183	-0.20(-0.60%)
May 22, 2012	34.00	34.12	33.84	33.91	1,930,666	+0.02(+0.06%)
May 21, 2012	33.95	33.95	33.66	33.89	2,035,116	+0.00(+0.00%)
May 18, 2012	34.20	34.21	33.74	33.89	3,047,664	-0.23(-0.67%)
May 17, 2012	34.30	34.35	34.11	34.11	2,670,402	-0.15(-0.43%)
May 16, 2012	34.28	34.33	34.11	34.26	3,029,328	-0.03(-0.10%)
May 15, 2012	34.31	34.36	34.10	34.30	2,656,585	+0.01(+0.04%)
May 14, 2012	34.13	34.35	34.04	34.28	1,854,035	-0.02(-0.06%)
May 11, 2012	34.14	34.42	34.10	34.30	2,314,231	+0.04(+0.12%)
May 10, 2012	34.17	34.35	34.13	34.26	1,741,851	+0.11(+0.34%)
May 09, 2012	33.98	34.30	33.91	34.15	2,656,801	+0.01(+0.02%)
May 08, 2012	33.93	34.15	33.77	34.14	3,184,923	+0.15(+0.46%)
May 07, 2012	33.90	34.04	33.85	33.99	3,092,138	+0.09(+0.26%)
May 04, 2012	34.11	34.25	33.90	33.90	2,625,677	-0.24(-0.71%)
May 03, 2012	34.03	34.25	33.86	34.14	3,953,140	+0.13(+0.40%)
May 02, 2012	33.66	34.02	33.60	34.01	4,732,588	+0.37(+1.10%)
May 01, 2012	34.02	34.07	33.64	33.64	3,896,906	-0.38(-1.13%)
Apr 30, 2012	33.88	34.05	33.82	34.02	3,067,509	+0.15(+0.44%)
Apr 27, 2012	33.90	33.99	33.67	33.87	4,725,130	+0.03(+0.08%)
Apr 26, 2012	34.08	34.44	33.69	33.84	5,012,369	-0.12(-0.36%)
Apr 25, 2012	34.04	34.21	33.84	33.97	4,756,268	+0.04(+0.12%)
Apr 24, 2012	34.09	34.27	33.84	33.93	6,209,424	-0.18(-0.53%)
Apr 23, 2012	34.75	35.01	34.08	34.11	12,293,185	-2.21(-6.09%)
Apr 20, 2012	36.22	36.46	36.21	36.32	2,255,168	+0.13(+0.35%)
Apr 19, 2012	35.99	36.37	35.97	36.19	2,436,209	+0.15(+0.41%)
Apr 18, 2012	36.14	36.17	35.93	36.04	1,605,995	-0.13(-0.37%)
Apr 17, 2012	36.07	36.32	35.94	36.18	1,589,300	+0.19(+0.52%)
Apr 16, 2012	35.80	36.11	35.76	35.99	1,806,118	+0.17(+0.49%)
Apr 13, 2012	35.69	36.04	35.69	35.82	1,936,174	+0.03(+0.08%)
Apr 12, 2012	35.67	35.80	35.57	35.79	1,988,165	+0.13(+0.36%)
Apr 11, 2012	35.76	36.03	35.63	35.66	3,493,164	+0.05(+0.15%)
Apr 10, 2012	35.55	35.64	35.49	35.61	2,559,082	+0.03(+0.08%)
Apr 09, 2012	35.50	35.65	35.45	35.58	1,200,856	-0.20(-0.55%)
Apr 05, 2012	35.83	35.84	35.52	35.78	1,953,515	-0.09(-0.24%)
Apr 04, 2012	35.80	35.96	35.76	35.86	2,006,375	-0.05(-0.13%)
Apr 03, 2012	36.19	36.19	35.76	35.91	3,320,371	-0.24(-0.67%)
Apr 02, 2012	35.95	36.16	35.78	36.15	2,027,352	+0.07(+0.21%)
Mar 30, 2012	36.00	36.23	35.96	36.08	2,237,764	+0.16(+0.45%)
Mar 29, 2012	35.84	35.99	35.68	35.92	2,491,087	+0.05(+0.15%)
Mar 28, 2012	35.77	35.86	35.69	35.86	2,129,884	+0.13(+0.38%)
Mar 27, 2012	35.57	35.83	35.52	35.73	2,022,493	+0.19(+0.53%)
Mar 26, 2012	35.45	35.78	35.41	35.54	2,257,883	+0.28(+0.80%)
Mar 23, 2012	35.34	35.42	35.24	35.26	2,408,395	-0.09(-0.27%)
Mar 22, 2012	35.24	35.37	35.13	35.35	1,358,828	+0.05(+0.13%)
Mar 21, 2012	35.43	35.45	35.16	35.30	1,354,764	-0.13(-0.38%)
Mar 20, 2012	35.28	35.49	35.28	35.44	1,480,885	+0.05(+0.15%)
Mar 19, 2012	35.31	35.52	35.22	35.39	2,364,615	-0.01(-0.04%)
Mar 16, 2012	35.57	35.65	35.29	35.40	2,929,170	-0.20(-0.57%)
Mar 15, 2012	35.35	35.61	35.16	35.60	2,469,643	+0.30(+0.84%)
Mar 14, 2012	35.50	35.66	35.25	35.30	1,924,648	-0.28(-0.79%)
Mar 13, 2012	35.53	35.60	35.34	35.59	1,530,493	+0.05(+0.13%)
Mar 12, 2012	35.30	35.69	35.26	35.54	2,783,716	+0.26(+0.74%)
Mar 09, 2012	35.20	35.30	35.12	35.28	1,499,478	+0.01(+0.04%)
Mar 08, 2012	34.93	35.28	34.87	35.26	2,145,295	+0.33(+0.94%)
Mar 07, 2012	34.85	34.95	34.74	34.93	1,942,089	+0.06(+0.17%)
Mar 06, 2012	34.93	35.06	34.80	34.87	3,267,936	-0.17(-0.48%)
Mar 05, 2012	35.06	35.14	34.94	35.04	2,084,656	-0.01(-0.04%)
Mar 02, 2012	35.13	35.27	34.98	35.06	2,662,375	-0.10(-0.29%)
Mar 01, 2012	35.28	35.41	35.10	35.16	2,879,869	-0.06(-0.17%)
Feb 29, 2012	35.35	35.39	35.17	35.22	4,519,674	+0.01(+0.04%)
Feb 28, 2012	35.40	35.47	35.14	35.20	2,797,759	-0.09(-0.27%)
Feb 27, 2012	35.16	35.36	34.99	35.30	3,662,159	+0.10(+0.28%)
Feb 24, 2012	35.48	35.60	35.14	35.20	2,483,216	-0.23(-0.66%)
Feb 23, 2012	35.40	35.66	35.38	35.43	5,225,564	+0.38(+1.08%)
Feb 22, 2012	34.64	35.08	34.59	35.05	4,888,468	+0.38(+1.10%)
Feb 21, 2012	35.02	35.02	34.60	34.67	3,155,685	-0.38(-1.09%)
Feb 17, 2012	35.20	35.20	34.60	35.05	6,403,409	-0.02(-0.06%)
Feb 16, 2012	35.18	35.32	34.96	35.07	5,361,651	-0.21(-0.59%)
Feb 15, 2012	35.19	35.60	34.65	35.28	11,980,527	+1.71(+5.11%)
Feb 14, 2012	33.27	33.62	33.24	33.56	3,370,791	+0.19(+0.56%)
Feb 13, 2012	33.41	33.46	33.34	33.38	1,650,961	+0.14(+0.42%)
Feb 10, 2012	33.36	33.44	33.14	33.24	2,312,072	-0.27(-0.80%)
Feb 09, 2012	33.58	33.65	33.34	33.50	2,669,628	-0.09(-0.26%)
Feb 08, 2012	33.98	34.04	33.57	33.59	3,553,877	-0.32(-0.94%)
Feb 07, 2012	33.86	33.96	33.63	33.91	3,086,287	+0.09(+0.28%)
Feb 06, 2012	33.80	33.93	33.72	33.82	2,086,161	-0.11(-0.31%)
Feb 03, 2012	33.96	34.13	33.84	33.92	2,908,573	+0.17(+0.49%)
Feb 02, 2012	34.00	34.25	33.37	33.76	9,497,152	+0.85(+2.60%)
Feb 01, 2012	33.10	33.40	32.88	32.90	4,998,161	-0.14(-0.42%)
Jan 31, 2012	33.05	33.17	32.89	33.04	3,397,788	+0.03(+0.10%)
Jan 30, 2012	32.75	33.22	32.74	33.01	4,851,703	-0.17(-0.52%)
Jan 27, 2012	33.33	33.53	33.12	33.18	3,598,436	-0.17(-0.52%)
Jan 26, 2012	33.95	34.02	33.33	33.36	4,673,280	-0.61(-1.81%)
Jan 25, 2012	33.63	34.03	33.61	33.97	4,186,063	+0.27(+0.81%)
Jan 24, 2012	33.84	33.96	33.64	33.70	2,656,027	-0.33(-0.98%)
Jan 23, 2012	34.06	34.08	33.65	34.03	3,007,461	-0.05(-0.14%)
Jan 20, 2012	34.18	34.18	33.80	34.08	2,284,088	-0.08(-0.23%)
Jan 19, 2012	34.28	34.28	34.03	34.16	2,482,002	+0.02(+0.06%)
Jan 18, 2012	33.98	34.26	33.85	34.14	1,945,038	+0.18(+0.53%)
Jan 17, 2012	34.09	34.22	33.92	33.96	1,975,871	+0.05(+0.16%)
Jan 13, 2012	34.27	34.32	33.87	33.90	3,933,891	-0.42(-1.22%)
Jan 12, 2012	34.42	34.60	34.22	34.32	2,032,858	-0.08(-0.23%)
Jan 11, 2012	34.23	34.45	34.14	34.40	2,548,371	+0.11(+0.31%)
Jan 10, 2012	34.00	34.30	33.96	34.30	3,720,414	+0.46(+1.36%)
Jan 09, 2012	33.84	33.87	33.56	33.84	1,924,005	+0.13(+0.40%)
Jan 06, 2012	33.85	33.88	33.58	33.70	5,469,067	+0.03(+0.08%)
Jan 05, 2012	33.57	33.85	33.54	33.68	2,432,345	+0.04(+0.12%)
Jan 04, 2012	33.70	33.77	33.52	33.64	1,626,898	-0.11(-0.32%)
Dec 30, 2011	33.94	33.94	33.71	33.74	1,252,210	-0.19(-0.57%)
Dec 29, 2011	33.78	33.98	33.76	33.94	1,623,847	+0.12(+0.36%)
Dec 28, 2011	33.94	33.96	33.79	33.82	1,411,099	-0.05(-0.14%)
Dec 27, 2011	33.56	33.95	33.56	33.86	2,595,201	+0.27(+0.81%)
Dec 23, 2011	33.27	33.75	33.27	33.59	1,602,508	+0.23(+0.68%)
Dec 21, 2011	32.89	33.44	32.89	33.36	2,277,594	+0.45(+1.36%)
Dec 20, 2011	32.58	32.94	32.50	32.92	2,007,785	+0.40(+1.23%)
Dec 19, 2011	32.65	32.83	32.46	32.52	2,092,213	-0.03(-0.08%)
Dec 16, 2011	32.70	32.78	32.34	32.54	4,106,644	+0.01(+0.02%)
Dec 15, 2011	32.62	32.83	32.49	32.54	2,964,232	+0.05(+0.14%)
Dec 14, 2011	32.52	32.69	32.45	32.49	2,478,392	-0.02(-0.06%)
Dec 13, 2011	32.77	32.94	32.40	32.51	2,904,059	-0.26(-0.79%)
Dec 12, 2011	33.21	33.24	32.64	32.77	2,989,762	-0.47(-1.41%)
Dec 09, 2011	33.00	33.35	32.99	33.24	1,782,258	+0.33(+1.01%)
Dec 08, 2011	33.18	33.23	32.84	32.90	2,627,174	-0.35(-1.04%)
Dec 07, 2011	33.24	33.36	32.96	33.25	1,997,842	+0.03(+0.08%)
Dec 06, 2011	33.42	33.46	33.20	33.22	2,710,751	-0.11(-0.32%)
Dec 05, 2011	32.98	33.41	32.91	33.33	4,312,357	+0.55(+1.69%)
Dec 02, 2011	32.76	32.91	32.64	32.78	3,055,462	+0.09(+0.29%)
Dec 01, 2011	32.72	32.94	32.61	32.68	4,386,573	-0.12(-0.37%)
Nov 30, 2011	32.55	32.87	32.46	32.80	4,108,842	+0.55(+1.70%)
Nov 29, 2011	32.18	32.38	32.10	32.26	3,622,945	+0.10(+0.31%)
Nov 28, 2011	32.28	32.48	32.05	32.16	4,694,634	-0.09(-0.27%)
Nov 25, 2011	31.88	32.39	31.88	32.24	1,817,204	+0.33(+1.04%)
Nov 23, 2011	32.17	32.29	31.82	31.91	3,372,970	-0.39(-1.21%)
Nov 22, 2011	32.54	32.55	32.24	32.30	4,269,856	-0.20(-0.61%)
Nov 21, 2011	32.43	32.63	32.39	32.50	4,362,906	-0.15(-0.47%)
Nov 18, 2011	32.75	32.80	32.43	32.65	4,393,331	-0.01(-0.02%)
Nov 17, 2011	32.55	32.81	32.46	32.66	3,292,970	+0.14(+0.43%)
Nov 16, 2011	32.75	32.94	32.49	32.52	3,702,760	-0.42(-1.27%)
Nov 15, 2011	32.62	33.01	32.51	32.94	8,049,797	+0.10(+0.30%)
Nov 14, 2011	32.73	32.99	32.68	32.84	2,652,180	-0.05(-0.14%)
Nov 11, 2011	32.86	33.03	32.80	32.88	2,633,116	+0.22(+0.69%)
Nov 10, 2011	32.67	32.94	32.35	32.66	5,164,495	+0.20(+0.61%)
Nov 09, 2011	32.96	32.99	32.29	32.46	5,206,901	-0.54(-1.62%)
Nov 08, 2011	33.46	33.70	32.91	33.00	6,508,603	-0.36(-1.09%)
Nov 07, 2011	33.00	33.39	32.87	33.36	3,552,464	+0.35(+1.06%)
Nov 04, 2011	33.04	33.33	32.86	33.01	6,337,472	+0.00(+0.00%)
Nov 03, 2011	33.03	33.51	32.75	33.01	14,305,439	-2.73(-7.64%)
Nov 02, 2011	35.79	35.79	35.42	35.74	2,645,319	+0.32(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.