Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	72.25	72.60	71.87	72.51	2,569	+1.16(+1.62%)
Nov 29, 2012	71.98	72.08	71.17	71.35	3,222	+0.02(+0.03%)
Nov 28, 2012	70.43	71.85	70.34	71.33	4,963	+1.07(+1.52%)
Nov 27, 2012	69.81	70.61	69.81	70.26	5,386	-0.44(-0.62%)
Nov 26, 2012	70.94	71.05	70.70	70.70	12,478	-1.08(-1.50%)
Nov 24, 2012	71.69	71.96	71.69	71.78	4,635	+0.00(+0.00%)
Nov 23, 2012	71.69	71.96	71.69	71.78	4,635	+1.09(+1.54%)
Nov 21, 2012	71.09	71.10	70.35	70.69	11,552	+0.44(+0.63%)
Nov 20, 2012	69.71	70.25	69.65	70.25	4,033	+0.31(+0.44%)
Nov 19, 2012	69.48	70.30	69.48	69.94	3,462	+1.71(+2.51%)
Nov 16, 2012	68.84	68.87	68.18	68.23	5,348	-0.75(-1.09%)
Nov 15, 2012	69.93	70.05	68.98	68.98	3,444	-0.61(-0.88%)
Nov 14, 2012	70.21	70.34	69.59	69.59	3,943	-0.75(-1.07%)
Nov 13, 2012	69.37	70.37	69.37	70.34	1,847	+0.90(+1.30%)
Nov 12, 2012	69.61	69.95	69.44	69.44	2,296	-0.01(-0.01%)
Nov 09, 2012	69.50	69.84	69.28	69.45	4,755	-1.29(-1.82%)
Nov 08, 2012	71.19	71.19	70.69	70.74	2,238	+0.23(+0.33%)
Nov 07, 2012	69.83	70.51	69.12	70.51	10,784	+0.56(+0.80%)
Nov 06, 2012	69.14	69.95	69.14	69.95	3,944	+1.91(+2.81%)
Nov 05, 2012	67.91	68.25	67.90	68.04	4,183	+0.14(+0.21%)
Nov 02, 2012	68.48	68.48	67.90	67.90	2,190	-1.21(-1.75%)
Nov 01, 2012	68.56	69.11	68.56	69.11	5,385	+0.52(+0.76%)
Oct 31, 2012	69.38	69.75	68.50	68.59	5,386	-0.26(-0.38%)
Oct 26, 2012		68.85	68.85	68.85	0	-1.11(-1.59%)
Oct 25, 2012	70.65	70.76	69.80	69.96	3,645	+0.23(+0.33%)
Oct 24, 2012	70.23	70.39	69.68	69.73	1,731	-0.67(-0.95%)
Oct 23, 2012	70.50	70.50	70.00	70.40	3,976	-0.25(-0.35%)
Oct 19, 2012	70.60	70.70	70.45	70.65	4,922	-1.22(-1.70%)
Oct 18, 2012	72.35	72.72	71.70	71.87	3,042	+0.32(+0.45%)
Oct 17, 2012	71.60	71.60	71.42	71.55	1,828	+0.06(+0.08%)
Oct 16, 2012	71.05	71.80	71.05	71.49	6,680	+1.98(+2.85%)
Oct 15, 2012	69.15	69.51	68.91	69.51	2,779	+1.55(+2.28%)
Oct 12, 2012	68.59	68.75	67.96	67.96	3,159	+0.14(+0.21%)
Oct 11, 2012	68.59	68.59	67.80	67.82	1,795	+0.43(+0.64%)
Oct 10, 2012	67.56	67.81	67.39	67.39	2,173	-0.06(-0.09%)
Oct 09, 2012	68.13	68.13	67.45	67.45	2,527	-1.28(-1.86%)
Oct 08, 2012	68.55	69.06	68.46	68.73	7,788	-0.73(-1.05%)
Oct 06, 2012	69.85	70.07	69.46	69.46	1,673	+0.00(+0.00%)
Oct 05, 2012	69.85	70.07	69.46	69.46	1,673	-1.09(-1.55%)
Oct 04, 2012	69.96	70.55	69.96	70.55	2,473	+2.10(+3.07%)
Oct 03, 2012	68.42	68.56	68.05	68.45	4,747	+1.20(+1.78%)
Oct 02, 2012	67.36	67.78	66.84	67.25	16,456	+2.30(+3.54%)
Oct 01, 2012	65.12	65.54	64.95	64.95	13,312	+0.38(+0.59%)
Sep 28, 2012	64.70	64.85	63.71	64.57	9,301	-0.73(-1.12%)
Sep 27, 2012	64.83	65.30	64.40	65.30	2,370	+0.55(+0.85%)
Sep 26, 2012	65.54	65.54	64.75	64.75	10,190	-1.45(-2.19%)
Sep 25, 2012	66.84	67.25	66.20	66.20	3,765	-0.25(-0.38%)
Sep 24, 2012	66.03	66.61	66.03	66.45	4,965	-0.30(-0.45%)
Sep 21, 2012	66.75	66.80	66.65	66.75	3,941	+0.50(+0.75%)
Sep 20, 2012	66.15	66.25	65.84	66.25	3,900	-0.28(-0.42%)
Sep 19, 2012	66.72	67.16	66.50	66.53	6,684	-0.80(-1.19%)
Sep 18, 2012	67.22	67.47	66.90	67.33	1,620	-0.21(-0.31%)
Sep 17, 2012	67.55	67.74	67.30	67.54	1,837	-0.39(-0.57%)
Sep 14, 2012	68.07	68.36	67.93	67.93	2,226	+1.03(+1.54%)
Sep 13, 2012	66.29	66.95	66.11	66.90	4,747	+0.62(+0.94%)
Sep 12, 2012	66.25	66.28	65.68	66.28	2,201	+0.28(+0.42%)
Sep 11, 2012	65.26	66.05	65.26	66.00	5,548	+0.64(+0.98%)
Sep 10, 2012	65.01	65.36	64.10	65.36	5,328	+0.55(+0.85%)
Sep 07, 2012	65.42	65.42	64.81	64.81	2,204	+0.50(+0.78%)
Sep 06, 2012	63.32	64.31	63.32	64.31	8,141	+1.20(+1.90%)
Sep 05, 2012	63.03	63.17	62.78	63.11	1,443	+0.39(+0.62%)
Sep 04, 2012	62.86	62.90	62.72	62.72	1,581	-0.12(-0.19%)
Aug 31, 2012	62.91	62.91	62.20	62.84	2,276	+0.64(+1.03%)
Aug 30, 2012	61.87	62.20	61.80	62.20	3,222	+0.02(+0.03%)
Aug 29, 2012	62.10	62.56	62.04	62.18	1,484	-0.62(-0.99%)
Aug 27, 2012	62.61	62.87	62.52	62.80	2,860	+0.11(+0.18%)
Aug 24, 2012	62.50	62.95	62.36	62.69	4,643	-0.41(-0.65%)
Aug 23, 2012	63.00	63.28	62.79	63.10	1,798	-0.11(-0.17%)
Aug 22, 2012	63.07	63.21	62.73	63.21	5,445	-0.20(-0.32%)
Aug 21, 2012	63.55	63.58	63.21	63.41	3,190	+1.03(+1.65%)
Aug 20, 2012	62.27	62.82	62.11	62.38	7,351	-0.62(-0.98%)
Aug 17, 2012	63.08	63.08	62.69	63.00	1,309	-0.11(-0.17%)
Aug 16, 2012	62.81	63.51	62.79	63.11	2,252	+0.61(+0.98%)
Aug 15, 2012	62.64	62.85	62.47	62.50	2,281	+0.10(+0.16%)
Aug 14, 2012	62.62	63.00	62.40	62.40	2,775	-0.13(-0.21%)
Aug 13, 2012	62.48	62.67	62.43	62.53	1,776	+0.36(+0.58%)
Aug 11, 2012	62.05	62.17	61.65	62.17	9,286	+0.00(+0.00%)
Aug 10, 2012	62.05	62.17	61.65	62.17	9,286	-0.02(-0.03%)
Aug 09, 2012	61.66	62.25	61.37	62.19	6,438	-1.26(-1.99%)
Aug 08, 2012	63.62	63.91	63.45	63.45	2,393	-0.39(-0.61%)
Aug 07, 2012	64.21	64.29	63.25	63.84	5,969	+0.44(+0.69%)
Aug 06, 2012	63.82	64.20	63.39	63.40	3,728	+0.90(+1.44%)
Aug 03, 2012	62.69	63.43	62.30	62.50	3,285	+1.40(+2.29%)
Aug 02, 2012	61.45	61.80	60.57	61.10	9,324	-0.81(-1.31%)
Aug 01, 2012	63.50	63.50	61.91	61.91	55,334	-0.47(-0.75%)
Jul 31, 2012	62.37	62.71	62.20	62.38	2,709	-0.26(-0.42%)
Jul 30, 2012	62.22	62.64	62.17	62.64	850	-0.12(-0.19%)
Jul 27, 2012	62.17	63.38	62.17	62.76	1,760	+0.71(+1.15%)
Jul 26, 2012	61.88	62.20	61.54	62.05	2,895	+2.14(+3.57%)
Jul 25, 2012	60.23	60.39	59.60	59.91	9,941	+1.18(+2.01%)
Jul 24, 2012	59.67	59.72	58.55	58.73	3,408	-1.45(-2.41%)
Jul 23, 2012	59.51	60.22	59.51	60.18	6,641	-1.91(-3.08%)
Jul 20, 2012	62.05	62.40	61.65	62.09	4,603	-0.51(-0.81%)
Jul 19, 2012	62.45	62.86	62.42	62.60	17,186	+0.54(+0.87%)
Jul 18, 2012	61.90	62.22	61.90	62.06	3,736	+0.38(+0.61%)
Jul 17, 2012	62.06	62.06	61.42	61.68	2,712	-0.31(-0.50%)
Jul 16, 2012	61.60	62.31	61.54	61.99	4,131	+0.56(+0.91%)
Jul 14, 2012	60.50	61.48	60.50	61.43	5,259	+0.00(+0.00%)
Jul 13, 2012	60.50	61.48	60.50	61.43	5,259	+1.21(+2.01%)
Jul 12, 2012	60.10	60.61	60.00	60.22	7,605	-0.11(-0.18%)
Jul 11, 2012	60.24	60.55	60.24	60.33	4,313	+0.04(+0.07%)
Jul 10, 2012	61.63	61.69	60.29	60.29	5,452	-0.27(-0.45%)
Jul 09, 2012	60.86	60.86	60.54	60.56	605	-1.14(-1.85%)
Jul 06, 2012	61.99	62.05	61.68	61.70	1,648	-0.65(-1.04%)
Jul 05, 2012	62.03	62.40	61.71	62.35	6,585	-2.00(-3.11%)
Jul 03, 2012	63.60	64.36	63.60	64.35	2,807	+1.19(+1.88%)
Jul 02, 2012	62.87	63.35	62.69	63.16	3,799	-0.24(-0.38%)
Jun 29, 2012	62.50	63.40	62.50	63.40	1,559	+2.51(+4.12%)
Jun 28, 2012	60.31	60.89	60.31	60.89	2,217	-0.35(-0.57%)
Jun 27, 2012	60.91	61.40	60.81	61.24	8,413	+0.90(+1.49%)
Jun 26, 2012	59.54	60.34	59.51	60.34	7,893	+1.54(+2.62%)
Jun 25, 2012	58.66	59.15	58.48	58.80	10,535	-1.26(-2.10%)
Jun 22, 2012	60.08	60.13	59.69	60.06	6,809	-0.21(-0.35%)
Jun 21, 2012	60.90	61.06	60.14	60.27	3,309	-1.23(-2.00%)
Jun 20, 2012	61.53	61.85	61.06	61.50	4,525	+0.26(+0.42%)
Jun 19, 2012	60.17	61.77	60.17	61.24	4,044	+2.79(+4.77%)
Jun 18, 2012	58.35	58.98	58.35	58.45	4,894	-0.61(-1.03%)
Jun 15, 2012	58.79	59.06	57.80	59.06	4,906	+0.21(+0.36%)
Jun 14, 2012	58.17	58.85	58.11	58.85	10,202	+0.80(+1.38%)
Jun 13, 2012	57.39	58.25	57.37	58.05	5,569	+0.54(+0.94%)
Jun 12, 2012	57.14	57.74	56.97	57.51	3,209	+0.31(+0.54%)
Jun 11, 2012	58.09	58.09	57.20	57.20	3,574	-0.60(-1.04%)
Jun 08, 2012	56.59	57.80	56.59	57.80	52,671	+0.23(+0.40%)
Jun 07, 2012	57.65	57.65	57.13	57.57	31,450	+0.89(+1.57%)
Jun 06, 2012	55.29	56.68	55.29	56.68	7,160	+2.26(+4.15%)
Jun 05, 2012	54.10	54.45	54.00	54.42	4,676	-0.38(-0.69%)
Jun 04, 2012	54.74	54.83	54.25	54.80	8,073	-0.72(-1.30%)
Jun 02, 2012	56.30	56.51	55.34	55.52	19,747	+0.00(+0.00%)
Jun 01, 2012	56.30	56.51	55.34	55.52	19,747	-2.52(-4.34%)
May 31, 2012	57.65	58.05	57.20	58.04	17,920	+1.44(+2.54%)
May 30, 2012	57.17	57.17	56.51	56.60	3,812	-1.15(-1.99%)
May 29, 2012	58.03	58.21	57.56	57.75	4,474	+0.75(+1.32%)
May 25, 2012	57.21	57.55	57.00	57.00	3,023	-0.05(-0.09%)
May 24, 2012	57.17	57.64	56.92	57.05	5,056	-0.69(-1.20%)
May 23, 2012	57.99	57.99	57.17	57.74	5,800	+0.07(+0.12%)
May 22, 2012	59.02	59.28	57.67	57.67	9,494	-0.83(-1.42%)
May 21, 2012	57.60	58.50	57.58	58.50	4,884	+1.40(+2.45%)
May 18, 2012	57.75	57.81	57.06	57.10	237,251	-1.04(-1.79%)
May 17, 2012	58.25	58.94	57.90	58.14	11,565	-0.75(-1.27%)
May 16, 2012	59.22	59.50	58.89	58.89	180,971	-0.05(-0.08%)
May 15, 2012	58.89	59.53	58.70	58.94	1,961	-0.27(-0.46%)
May 14, 2012	59.17	59.60	59.15	59.21	4,536	-1.00(-1.66%)
May 11, 2012	60.10	60.83	60.10	60.21	3,131	-0.82(-1.34%)
May 10, 2012	61.46	61.80	61.03	61.03	4,132	-0.23(-0.38%)
May 09, 2012	61.25	61.82	60.98	61.26	5,476	-1.11(-1.78%)
May 08, 2012	62.57	62.57	61.76	62.37	4,274	-1.30(-2.04%)
May 07, 2012	63.29	63.82	63.29	63.67	3,318	-0.51(-0.79%)
May 04, 2012	64.14	64.19	63.38	64.18	3,559	+1.37(+2.18%)
May 03, 2012	63.56	63.63	62.81	62.81	3,615	+0.65(+1.05%)
May 02, 2012	62.34	62.45	62.05	62.16	6,125	-0.79(-1.25%)
May 01, 2012	62.69	63.25	62.47	62.95	2,673	+0.82(+1.32%)
Apr 30, 2012	63.05	63.05	62.06	62.13	3,353	-1.37(-2.16%)
Apr 27, 2012	63.56	63.56	63.17	63.50	2,588	+0.19(+0.30%)
Apr 26, 2012	62.87	63.47	62.83	63.31	2,747	+0.21(+0.33%)
Apr 25, 2012	62.35	63.22	62.35	63.10	13,168	+1.85(+3.02%)
Apr 24, 2012	60.86	61.57	60.86	61.25	12,687	+1.24(+2.07%)
Apr 23, 2012	60.37	60.44	60.01	60.01	3,318	-1.72(-2.79%)
Apr 20, 2012	61.59	61.79	61.41	61.73	4,115	+0.28(+0.46%)
Apr 19, 2012	60.84	61.45	60.84	61.45	615	+1.46(+2.43%)
Apr 18, 2012	59.62	59.99	59.62	59.99	7,979	+0.64(+1.08%)
Apr 17, 2012	59.18	59.90	59.18	59.35	2,793	-2.72(-4.38%)
Apr 16, 2012	62.19	63.06	62.07	62.07	1,965	+0.52(+0.84%)
Apr 13, 2012	61.90	62.20	61.55	61.55	2,719	-0.76(-1.22%)
Apr 12, 2012	61.45	63.00	61.45	62.31	1,791	+1.19(+1.95%)
Apr 11, 2012	61.55	61.76	61.05	61.12	10,789	-0.13(-0.21%)
Apr 10, 2012	61.25	61.52	61.02	61.25	4,338	-0.02(-0.03%)
Apr 09, 2012	60.50	62.02	60.50	61.27	1,909	-0.87(-1.40%)
Apr 05, 2012	61.49	62.15	61.49	62.14	24,962	+0.80(+1.30%)
Apr 04, 2012	62.05	62.13	61.25	61.34	2,755	-2.45(-3.84%)
Apr 03, 2012	64.68	64.70	63.79	63.79	5,411	-0.68(-1.05%)
Apr 02, 2012	63.35	64.47	63.35	64.47	33,425	+1.57(+2.50%)
Mar 30, 2012	63.28	64.02	62.89	62.90	2,848	-0.16(-0.25%)
Mar 29, 2012	62.60	63.06	62.60	63.06	736	-1.34(-2.08%)
Mar 28, 2012	64.18	64.40	63.79	64.40	4,681	-0.70(-1.08%)
Mar 27, 2012	64.70	65.10	64.35	65.10	4,931	+0.77(+1.20%)
Mar 26, 2012	64.20	64.72	64.19	64.33	2,285	+0.93(+1.47%)
Mar 23, 2012	62.74	63.44	62.74	63.40	2,856	+0.30(+0.48%)
Mar 22, 2012	63.11	63.33	62.85	63.10	9,452	-0.87(-1.36%)
Mar 21, 2012	63.97	64.46	63.50	63.97	6,557	+0.39(+0.61%)
Mar 20, 2012	63.65	63.95	63.55	63.58	4,573	-0.38(-0.59%)
Mar 19, 2012	63.16	64.55	63.16	63.96	2,931	-0.59(-0.91%)
Mar 16, 2012	64.62	64.69	64.33	64.55	5,708	+0.90(+1.41%)
Mar 15, 2012	62.71	63.95	62.71	63.65	1,517	+1.79(+2.89%)
Mar 14, 2012	62.63	62.63	61.81	61.86	1,607	-0.23(-0.37%)
Mar 13, 2012	61.75	62.22	61.75	62.09	2,256	+2.06(+3.43%)
Mar 12, 2012	59.81	60.35	59.81	60.03	2,763	+1.08(+1.83%)
Mar 09, 2012	59.57	59.57	58.92	58.95	931	-0.57(-0.96%)
Mar 08, 2012	59.32	59.73	59.32	59.52	6,715	+1.28(+2.20%)
Mar 07, 2012	58.41	58.91	58.22	58.24	6,628	+0.44(+0.76%)
Mar 06, 2012	58.76	58.92	57.80	57.80	47,245	-1.50(-2.53%)
Mar 05, 2012	59.49	59.58	59.00	59.30	12,006	+0.83(+1.42%)
Mar 02, 2012	58.84	59.01	58.47	58.47	6,470	-1.13(-1.90%)
Mar 01, 2012	59.42	59.80	59.42	59.60	3,205	+0.66(+1.12%)
Feb 29, 2012	59.97	59.97	58.77	58.94	4,165	-0.17(-0.29%)
Feb 28, 2012	59.18	59.70	59.11	59.11	2,570	-0.69(-1.15%)
Feb 27, 2012	59.68	60.40	59.45	59.80	3,431	+0.04(+0.07%)
Feb 24, 2012	59.98	60.43	59.75	59.76	4,088	-0.43(-0.71%)
Feb 23, 2012	60.49	60.49	59.94	60.19	15,028	+2.27(+3.92%)
Feb 22, 2012	57.97	58.20	57.76	57.92	3,159	-1.17(-1.98%)
Feb 21, 2012	59.85	59.85	59.09	59.09	6,916	+0.76(+1.30%)
Feb 17, 2012	58.75	58.75	58.30	58.33	4,271	+0.57(+0.99%)
Feb 16, 2012	56.85	58.52	56.85	57.76	8,114	+0.71(+1.24%)
Feb 15, 2012	57.95	58.11	57.05	57.05	5,113	+0.10(+0.18%)
Feb 14, 2012	57.33	57.58	56.95	56.95	765	+0.08(+0.14%)
Feb 13, 2012	57.38	57.44	56.86	56.87	1,339	+0.58(+1.03%)
Feb 10, 2012	56.47	56.82	56.29	56.29	3,367	-1.79(-3.08%)
Feb 09, 2012	58.82	58.82	57.94	58.08	3,371	-0.23(-0.39%)
Feb 08, 2012	58.36	58.70	58.06	58.31	5,147	+0.00(+0.00%)
Feb 07, 2012	57.52	58.33	57.38	58.31	3,533	+1.40(+2.46%)
Feb 06, 2012	56.98	57.50	56.91	56.91	3,934	-0.04(-0.07%)
Feb 03, 2012	56.96	57.20	56.95	56.95	1,955	+0.64(+1.14%)
Feb 02, 2012	56.31	56.83	56.27	56.31	1,821	+0.21(+0.37%)
Feb 01, 2012	55.48	56.61	55.48	56.10	2,175	+1.90(+3.51%)
Jan 31, 2012	54.51	54.51	53.65	54.20	3,770	-0.50(-0.91%)
Jan 30, 2012	54.16	54.90	54.16	54.70	1,278	-1.75(-3.10%)
Jan 27, 2012	55.92	56.45	55.86	56.45	1,615	-0.95(-1.66%)
Jan 26, 2012	57.11	57.45	56.69	57.40	1,738	+1.40(+2.50%)
Jan 25, 2012	55.15	56.00	55.10	56.00	3,158	+0.30(+0.54%)
Jan 24, 2012	55.40	56.59	55.40	55.70	2,827	-0.34(-0.61%)
Jan 23, 2012	56.25	56.91	56.03	56.04	4,470	+1.23(+2.24%)
Jan 20, 2012	55.45	55.45	54.80	54.81	4,545	-0.25(-0.45%)
Jan 19, 2012	54.50	55.40	54.49	55.06	2,822	+2.33(+4.42%)
Jan 18, 2012	52.14	52.73	52.11	52.73	3,725	+1.52(+2.97%)
Jan 17, 2012	51.58	51.75	51.21	51.21	3,452	+0.48(+0.95%)
Jan 13, 2012	51.40	51.40	50.70	50.73	3,115	-1.35(-2.59%)
Jan 12, 2012	52.65	52.70	52.08	52.08	5,441	+0.49(+0.95%)
Jan 11, 2012	51.45	51.59	51.07	51.59	4,833	-0.10(-0.19%)
Jan 10, 2012	51.92	52.24	51.69	51.69	2,826	+1.78(+3.57%)
Jan 09, 2012	50.67	50.67	49.91	49.91	6,299	-0.03(-0.06%)
Jan 06, 2012	50.04	50.21	49.94	49.94	7,553	-1.04(-2.04%)
Jan 05, 2012	51.13	51.47	50.91	50.98	6,628	-0.72(-1.39%)
Jan 04, 2012	52.17	52.27	51.70	51.70	3,241	+1.15(+2.27%)
Dec 30, 2011	50.41	50.82	50.41	50.55	4,205	+0.55(+1.10%)
Dec 29, 2011	49.88	50.29	49.61	50.00	5,264	+0.90(+1.83%)
Dec 28, 2011	50.38	50.38	49.10	49.10	6,247	-1.50(-2.96%)
Dec 27, 2011	50.44	51.10	50.44	50.60	10,838	-0.30(-0.59%)
Dec 23, 2011	50.54	50.98	50.40	50.90	6,746	+1.89(+3.86%)
Dec 21, 2011	49.96	50.07	48.99	49.01	14,798	-1.62(-3.20%)
Dec 20, 2011	50.27	50.93	50.13	50.63	19,597	+1.68(+3.43%)
Dec 19, 2011	49.93	49.93	48.95	48.95	21,919	-0.73(-1.47%)
Dec 16, 2011	50.11	50.40	49.53	49.68	10,038	-0.67(-1.33%)
Dec 15, 2011	50.82	51.46	50.35	50.35	6,702	+2.40(+5.01%)
Dec 14, 2011	48.96	49.32	47.92	47.95	9,476	-0.84(-1.72%)
Dec 13, 2011	50.40	50.40	48.79	48.79	4,013	-1.74(-3.44%)
Dec 12, 2011	51.41	51.41	50.27	50.53	6,753	-3.02(-5.64%)
Dec 09, 2011	53.47	53.57	53.25	53.55	11,339	+1.99(+3.86%)
Dec 08, 2011	52.69	52.69	51.55	51.56	2,925	-1.44(-2.72%)
Dec 07, 2011	52.99	53.00	52.76	53.00	4,710	-0.98(-1.82%)
Dec 06, 2011	53.48	53.98	53.20	53.98	3,956	+0.06(+0.11%)
Dec 05, 2011	54.15	54.15	52.58	53.92	5,074	+0.82(+1.54%)
Dec 02, 2011	54.25	54.25	53.10	53.10	6,770	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.