Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.57	23.52	22.30	23.48	355,980	+1.07(+4.77%)
Dec 28, 2012	22.55	22.71	22.35	22.41	195,539	-0.27(-1.19%)
Dec 27, 2012	22.93	23.03	22.29	22.68	285,649	-0.18(-0.79%)
Dec 26, 2012	23.71	23.92	22.73	22.86	360,146	-0.76(-3.22%)
Dec 24, 2012	23.49	24.13	23.16	23.62	159,363	-0.01(-0.04%)
Dec 21, 2012	23.99	24.04	23.51	23.63	625,693	-0.56(-2.32%)
Dec 20, 2012	24.25	24.44	23.91	24.19	256,043	+0.02(+0.08%)
Dec 19, 2012	24.52	24.80	24.12	24.17	199,814	-0.27(-1.10%)
Dec 18, 2012	24.36	24.90	24.24	24.44	433,282	+0.16(+0.66%)
Dec 17, 2012	24.21	24.31	23.98	24.28	369,688	+0.10(+0.41%)
Dec 14, 2012	24.31	24.42	23.91	24.18	280,441	-0.24(-0.98%)
Dec 13, 2012	24.22	24.65	23.85	24.42	493,012	+0.14(+0.58%)
Dec 12, 2012	24.35	24.80	24.15	24.28	392,967	+0.00(+0.00%)
Dec 11, 2012	24.00	24.45	23.78	24.28	448,795	+0.34(+1.42%)
Dec 10, 2012	23.58	23.99	23.24	23.94	340,429	+0.41(+1.74%)
Dec 07, 2012	23.60	23.79	23.12	23.53	347,749	+0.06(+0.26%)
Dec 06, 2012	23.45	23.78	23.26	23.47	295,460	+0.08(+0.34%)
Dec 05, 2012	24.27	24.27	23.37	23.39	327,735	-0.73(-3.03%)
Dec 04, 2012	23.65	24.44	23.44	24.12	298,680	+0.44(+1.86%)
Nov 30, 2012	24.18	24.24	23.56	23.68	296,493	-0.55(-2.27%)
Nov 29, 2012	23.89	24.23	23.70	24.23	253,000	+0.48(+2.02%)
Nov 28, 2012	23.15	23.77	23.00	23.75	518,607	+0.50(+2.15%)
Nov 27, 2012	22.28	23.53	22.28	23.25	523,448	+0.96(+4.31%)
Nov 26, 2012	22.32	22.38	22.10	22.29	142,003	-0.01(-0.04%)
Nov 23, 2012	22.33	22.48	22.12	22.30	55,044	+0.03(+0.13%)
Nov 21, 2012	22.27	22.41	22.14	22.27	198,801	+0.00(+0.00%)
Nov 20, 2012	22.44	22.47	22.11	22.27	335,594	-0.17(-0.76%)
Nov 19, 2012	22.49	22.61	22.16	22.44	391,461	+0.02(+0.09%)
Nov 16, 2012	22.08	22.48	21.95	22.42	402,458	+0.25(+1.13%)
Nov 15, 2012	21.80	22.22	21.77	22.17	220,356	+0.43(+1.98%)
Nov 14, 2012	21.75	21.99	21.19	21.74	818,707	-0.02(-0.09%)
Nov 13, 2012	21.78	21.98	21.68	21.76	375,464	-0.14(-0.64%)
Nov 12, 2012	22.30	24.23	21.81	21.90	430,223	-0.42(-1.88%)
Nov 09, 2012	22.09	22.42	21.47	22.32	488,464	+0.09(+0.40%)
Nov 08, 2012	23.39	23.39	22.10	22.23	571,009	-1.19(-5.08%)
Nov 07, 2012	23.24	24.00	23.17	23.42	531,765	-0.51(-2.13%)
Nov 06, 2012	23.82	24.21	23.70	23.93	398,281	+0.18(+0.76%)
Nov 05, 2012	24.51	24.51	23.68	23.75	489,911	-0.68(-2.78%)
Nov 02, 2012	24.99	25.00	23.00	24.43	1,638,992	+2.82(+13.05%)
Nov 01, 2012	21.74	22.14	21.20	21.61	592,099	-0.15(-0.69%)
Oct 31, 2012	20.59	21.86	20.59	21.76	458,644	+0.87(+4.16%)
Oct 26, 2012	21.13	20.89	20.89	20.89	287,000	-0.10(-0.48%)
Oct 25, 2012	21.46	21.68	20.97	20.99	498,403	-0.41(-1.92%)
Oct 24, 2012	21.28	21.60	21.00	21.40	551,246	+0.25(+1.18%)
Oct 23, 2012	21.30	21.43	20.99	21.15	517,774	-0.48(-2.22%)
Oct 19, 2012	22.66	22.66	21.48	21.63	287,640	-1.07(-4.71%)
Oct 18, 2012	23.00	23.04	22.68	22.70	200,903	-0.30(-1.30%)
Oct 17, 2012	23.12	23.33	22.72	23.00	297,111	-0.34(-1.46%)
Oct 16, 2012	23.51	23.83	23.24	23.34	196,810	-0.14(-0.60%)
Oct 15, 2012	23.99	24.22	23.29	23.48	268,724	-0.41(-1.72%)
Oct 12, 2012	24.09	24.16	23.62	23.89	262,136	-0.23(-0.95%)
Oct 11, 2012	24.24	24.41	23.97	24.12	1,467,497	+0.04(+0.17%)
Oct 10, 2012	23.84	24.20	23.66	24.08	593,720	+0.24(+1.01%)
Oct 09, 2012	23.80	24.00	23.53	23.84	352,208	-0.01(-0.04%)
Oct 08, 2012	23.57	24.00	23.37	23.85	343,965	+0.14(+0.59%)
Oct 05, 2012	23.51	23.95	23.50	23.71	272,319	+0.30(+1.28%)
Oct 04, 2012	23.00	23.41	22.75	23.41	480,561	+0.54(+2.36%)
Oct 03, 2012	23.35	23.54	22.79	22.87	262,769	-0.45(-1.93%)
Oct 02, 2012	23.47	24.00	23.13	23.32	287,928	-0.02(-0.09%)
Oct 01, 2012	23.50	23.75	23.24	23.34	300,481	-0.19(-0.81%)
Sep 28, 2012	23.19	23.72	23.09	23.53	361,236	+0.22(+0.94%)
Sep 27, 2012	22.90	23.50	22.86	23.31	290,695	+0.47(+2.06%)
Sep 26, 2012	22.97	22.97	22.59	22.84	211,969	-0.02(-0.09%)
Sep 25, 2012	23.36	23.41	22.70	22.86	557,917	-0.33(-1.42%)
Sep 24, 2012	23.24	23.46	22.92	23.19	485,057	+0.05(+0.22%)
Sep 21, 2012	23.83	23.93	23.01	23.14	621,731	-0.43(-1.82%)
Sep 20, 2012	23.54	23.76	23.36	23.57	168,355	-0.12(-0.51%)
Sep 19, 2012	23.65	23.89	23.33	23.69	294,653	+0.01(+0.04%)
Sep 18, 2012	23.72	23.74	23.49	23.68	720,722	-0.01(-0.04%)
Sep 17, 2012	23.71	24.20	23.11	23.69	637,487	+0.12(+0.51%)
Sep 14, 2012	23.36	23.87	23.09	23.57	646,653	+0.27(+1.16%)
Sep 13, 2012	23.16	23.73	22.99	23.30	304,119	-0.04(-0.17%)
Sep 12, 2012	23.25	23.76	23.10	23.34	1,695,040	+0.20(+0.86%)
Sep 11, 2012	22.80	23.18	22.60	23.14	366,650	+0.51(+2.25%)
Sep 10, 2012	22.61	23.00	22.54	22.63	370,721	-0.14(-0.61%)
Sep 07, 2012	22.33	22.85	22.25	22.77	511,678	+0.30(+1.34%)
Sep 06, 2012	21.98	22.48	21.83	22.47	869,837	+0.54(+2.46%)
Sep 05, 2012	21.95	21.98	21.56	21.93	659,854	+0.09(+0.41%)
Sep 04, 2012	21.21	21.98	20.99	21.84	641,890	+0.72(+3.41%)
Aug 31, 2012	20.92	21.18	20.63	21.12	297,464	+0.29(+1.39%)
Aug 30, 2012	20.90	20.98	20.72	20.83	172,937	-0.12(-0.57%)
Aug 29, 2012	20.87	21.17	20.82	20.95	281,131	+0.21(+1.01%)
Aug 27, 2012	20.97	21.09	20.68	20.74	184,537	+0.00(+0.00%)
Aug 24, 2012	21.05	21.19	20.56	20.74	290,891	-0.28(-1.33%)
Aug 23, 2012	21.14	21.24	20.89	21.02	227,063	-0.08(-0.38%)
Aug 22, 2012	21.15	21.25	20.93	21.10	249,552	+0.02(+0.09%)
Aug 21, 2012	21.15	21.34	20.50	21.08	307,350	-0.05(-0.24%)
Aug 20, 2012	21.24	21.26	20.73	21.13	224,955	-0.20(-0.94%)
Aug 17, 2012	21.08	21.47	20.95	21.33	353,070	+0.22(+1.04%)
Aug 16, 2012	20.83	21.54	20.59	21.11	657,716	+0.20(+0.96%)
Aug 15, 2012	20.29	21.10	20.18	20.91	586,151	+0.53(+2.60%)
Aug 14, 2012	20.27	20.61	20.03	20.38	367,205	+0.15(+0.74%)
Aug 13, 2012	20.04	20.39	19.86	20.23	352,158	+0.13(+0.65%)
Aug 10, 2012	19.92	20.16	19.84	20.10	349,665	+0.12(+0.60%)
Aug 09, 2012	20.27	20.35	19.90	19.98	473,070	-0.42(-2.06%)
Aug 08, 2012	19.51	20.48	19.46	20.40	1,032,612	+0.95(+4.88%)
Aug 07, 2012	19.15	20.51	18.65	19.45	3,391,145	+3.30(+20.43%)
Aug 06, 2012	15.93	16.40	15.93	16.15	738,408	+0.20(+1.25%)
Aug 03, 2012	16.39	16.48	15.92	15.95	554,543	-0.28(-1.73%)
Aug 02, 2012	16.08	16.48	15.80	16.23	517,012	+0.10(+0.62%)
Aug 01, 2012	16.74	16.84	16.11	16.13	493,416	-0.51(-3.06%)
Jul 31, 2012	16.74	17.08	16.38	16.64	794,238	-0.20(-1.19%)
Jul 30, 2012	17.56	17.79	16.82	16.84	1,149,797	-0.96(-5.39%)
Jul 27, 2012	17.35	17.90	17.35	17.80	1,137,767	+0.46(+2.65%)
Jul 26, 2012	17.39	17.56	17.06	17.34	807,455	-0.35(-1.98%)
Jul 25, 2012	17.89	18.08	17.59	17.69	442,887	-0.09(-0.51%)
Jul 24, 2012	18.23	18.62	17.73	17.78	1,004,873	-1.19(-6.27%)
Jul 23, 2012	18.98	19.12	18.54	18.97	314,180	-0.30(-1.58%)
Jul 20, 2012	19.64	19.71	19.17	19.27	346,822	-0.45(-2.26%)
Jul 19, 2012	19.89	20.11	19.62	19.72	367,246	-0.02(-0.10%)
Jul 18, 2012	20.05	20.22	19.64	19.74	367,277	-0.39(-1.94%)
Jul 17, 2012	20.20	20.50	19.95	20.13	438,876	-0.18(-0.89%)
Jul 16, 2012	20.76	20.90	20.25	20.31	424,491	-0.45(-2.17%)
Jul 13, 2012	21.20	21.41	20.73	20.76	442,748	-0.35(-1.66%)
Jul 12, 2012	21.06	21.21	20.81	21.11	347,089	-0.10(-0.47%)
Jul 11, 2012	21.24	21.58	21.05	21.21	522,870	-0.04(-0.19%)
Jul 10, 2012	21.74	21.87	21.12	21.25	795,771	-0.47(-2.16%)
Jul 09, 2012	21.40	21.77	21.28	21.72	514,697	+0.06(+0.28%)
Jul 06, 2012	21.35	21.68	21.29	21.66	296,274	+0.13(+0.60%)
Jul 05, 2012	21.33	21.77	21.11	21.53	300,218	+0.19(+0.89%)
Jul 03, 2012	21.13	21.43	21.00	21.34	187,144	+0.21(+0.99%)
Jul 02, 2012	21.18	21.18	20.77	21.13	877,037	+0.19(+0.91%)
Jun 29, 2012	20.88	21.19	20.71	20.94	532,259	+0.44(+2.15%)
Jun 28, 2012	20.40	20.50	20.19	20.50	305,712	+0.05(+0.24%)
Jun 27, 2012	20.08	20.50	19.99	20.45	320,455	+0.43(+2.15%)
Jun 26, 2012	19.51	20.20	19.51	20.02	818,325	+0.83(+4.33%)
Jun 25, 2012	18.96	19.41	18.71	19.19	256,507	+0.19(+1.00%)
Jun 22, 2012	19.04	19.06	18.69	19.00	2,093,436	+0.14(+0.74%)
Jun 21, 2012	19.10	19.11	18.72	18.86	243,046	-0.19(-1.00%)
Jun 20, 2012	18.98	19.30	18.80	19.05	398,970	+0.20(+1.06%)
Jun 19, 2012	18.63	19.00	18.62	18.85	293,780	+0.27(+1.45%)
Jun 18, 2012	18.24	18.67	18.02	18.58	300,558	+0.33(+1.81%)
Jun 15, 2012	18.24	18.45	18.11	18.25	272,170	-0.03(-0.16%)
Jun 14, 2012	18.04	18.35	17.84	18.28	214,525	+0.30(+1.67%)
Jun 13, 2012	17.90	18.34	17.85	17.98	452,460	+0.00(+0.00%)
Jun 12, 2012	18.42	18.53	17.86	17.98	284,103	-0.40(-2.18%)
Jun 11, 2012	18.77	18.83	18.36	18.38	353,767	-0.27(-1.45%)
Jun 08, 2012	18.60	18.89	18.32	18.65	196,490	+0.08(+0.43%)
Jun 07, 2012	18.80	18.91	18.45	18.57	210,310	-0.04(-0.21%)
Jun 06, 2012	18.56	18.66	18.32	18.61	270,528	+0.22(+1.20%)
Jun 05, 2012	18.35	18.46	18.22	18.39	306,396	-0.08(-0.43%)
Jun 04, 2012	18.20	18.49	18.06	18.47	446,015	+0.30(+1.65%)
Jun 01, 2012	17.84	18.34	17.51	18.17	412,955	+0.05(+0.28%)
May 31, 2012	18.12	18.36	17.92	18.12	360,655	-0.01(-0.06%)
May 30, 2012	18.36	18.36	18.04	18.13	696,693	-0.85(-4.48%)
May 29, 2012	18.51	19.03	18.49	18.98	359,930	+0.63(+3.43%)
May 25, 2012	17.90	18.40	17.83	18.35	366,359	+0.43(+2.40%)
May 24, 2012	18.06	18.18	17.68	17.92	371,371	-0.06(-0.33%)
May 23, 2012	17.76	18.00	17.56	17.98	183,064	+0.12(+0.67%)
May 22, 2012	18.00	18.20	17.71	17.86	245,694	-0.10(-0.56%)
May 21, 2012	17.81	18.15	17.48	17.96	288,334	+0.23(+1.30%)
May 18, 2012	17.84	18.01	17.63	17.73	307,071	-0.08(-0.45%)
May 17, 2012	18.00	18.10	17.81	17.81	325,674	-0.18(-1.00%)
May 16, 2012	18.13	18.18	17.87	17.99	328,946	-0.01(-0.06%)
May 15, 2012	17.95	18.10	17.87	18.00	372,476	+0.01(+0.06%)
May 14, 2012	17.80	18.03	17.68	17.99	441,225	-0.06(-0.33%)
May 11, 2012	18.28	18.65	18.01	18.05	304,185	-0.52(-2.80%)
May 10, 2012	18.61	18.65	18.37	18.57	292,724	-0.02(-0.11%)
May 09, 2012	17.77	18.65	17.47	18.59	843,359	+0.61(+3.39%)
May 08, 2012	17.59	18.96	16.85	17.98	2,723,439	+1.95(+12.16%)
May 07, 2012	16.34	16.34	15.96	16.03	296,359	-0.27(-1.66%)
May 04, 2012	16.29	16.58	16.15	16.30	225,501	-0.05(-0.31%)
May 03, 2012	16.68	16.68	16.34	16.35	214,519	-0.39(-2.33%)
May 02, 2012	16.75	16.95	16.49	16.74	501,748	-0.17(-1.01%)
May 01, 2012	17.32	17.45	16.90	16.91	597,855	-0.48(-2.76%)
Apr 30, 2012	17.43	17.49	17.24	17.39	330,983	-0.08(-0.46%)
Apr 27, 2012	17.17	17.48	16.90	17.47	228,739	+0.37(+2.16%)
Apr 26, 2012	16.86	17.28	16.86	17.10	316,004	+0.19(+1.12%)
Apr 25, 2012	17.05	17.36	16.83	16.91	136,278	+0.11(+0.65%)
Apr 24, 2012	16.67	16.83	16.59	16.80	266,021	+0.16(+0.96%)
Apr 23, 2012	16.54	16.69	16.50	16.64	202,541	-0.09(-0.54%)
Apr 20, 2012	16.83	16.83	16.64	16.73	104,193	+0.19(+1.15%)
Apr 19, 2012	16.81	16.88	16.50	16.54	92,601	-0.21(-1.25%)
Apr 18, 2012	16.65	16.79	16.59	16.75	172,872	-0.01(-0.06%)
Apr 17, 2012	16.62	16.97	16.61	16.76	190,788	+0.21(+1.27%)
Apr 16, 2012	16.68	16.88	16.50	16.55	148,051	-0.05(-0.30%)
Apr 13, 2012	16.77	16.80	16.49	16.60	323,216	-0.04(-0.24%)
Apr 12, 2012	16.59	16.71	16.44	16.64	183,003	+0.07(+0.42%)
Apr 11, 2012	16.42	16.63	16.21	16.57	261,999	+0.30(+1.84%)
Apr 10, 2012	16.59	16.59	16.12	16.27	503,432	-0.35(-2.11%)
Apr 09, 2012	16.87	16.94	16.37	16.62	177,961	-0.51(-2.98%)
Apr 05, 2012	17.15	17.25	16.96	17.13	177,795	-0.08(-0.46%)
Apr 04, 2012	17.50	17.56	17.04	17.21	136,313	-0.38(-2.16%)
Apr 03, 2012	18.01	18.14	17.58	17.59	177,036	-0.17(-0.96%)
Apr 02, 2012	17.77	18.46	17.63	17.76	270,934	+0.00(+0.00%)
Mar 30, 2012	18.10	18.10	17.71	17.76	289,530	-0.23(-1.28%)
Mar 29, 2012	17.88	18.01	17.68	17.99	249,929	-0.03(-0.17%)
Mar 28, 2012	17.90	18.13	17.71	18.02	290,088	+0.12(+0.67%)
Mar 27, 2012	18.03	18.03	17.67	17.90	363,799	-0.27(-1.49%)
Mar 26, 2012	17.99	18.32	17.92	18.17	262,847	+0.36(+2.02%)
Mar 23, 2012	17.59	17.84	17.52	17.81	163,400	+0.22(+1.25%)
Mar 22, 2012	17.52	18.00	17.33	17.59	160,341	-0.07(-0.40%)
Mar 21, 2012	17.68	17.85	17.52	17.66	156,563	+0.02(+0.11%)
Mar 20, 2012	17.53	17.75	17.41	17.64	122,210	+0.00(+0.00%)
Mar 19, 2012	17.50	17.93	17.50	17.64	220,682	+0.13(+0.74%)
Mar 16, 2012	17.72	17.75	17.45	17.51	276,660	-0.13(-0.74%)
Mar 15, 2012	17.14	17.64	16.90	17.64	306,365	+0.56(+3.28%)
Mar 14, 2012	17.30	17.89	16.93	17.08	201,656	-0.25(-1.44%)
Mar 13, 2012	17.17	17.40	17.07	17.33	227,662	+0.30(+1.76%)
Mar 12, 2012	17.19	17.30	16.86	17.03	187,064	-0.20(-1.16%)
Mar 09, 2012	16.96	17.52	16.96	17.23	144,903	+0.27(+1.59%)
Mar 08, 2012	16.97	17.05	16.76	16.96	257,859	+0.06(+0.36%)
Mar 07, 2012	16.74	17.09	16.61	16.90	267,733	+0.21(+1.26%)
Mar 06, 2012	16.76	17.44	16.52	16.69	317,244	-0.27(-1.59%)
Mar 05, 2012	16.91	17.08	16.67	16.96	246,688	+0.05(+0.30%)
Mar 02, 2012	17.16	17.26	16.77	16.91	333,737	-0.19(-1.11%)
Mar 01, 2012	17.15	17.41	17.01	17.10	355,471	-0.01(-0.06%)
Feb 29, 2012	17.45	17.70	17.11	17.11	541,843	-0.33(-1.89%)
Feb 28, 2012	17.86	18.05	17.43	17.44	870,446	-1.08(-5.83%)
Feb 27, 2012	18.30	18.60	18.21	18.52	521,106	+0.01(+0.05%)
Feb 24, 2012	17.83	18.55	17.83	18.51	611,600	+0.68(+3.81%)
Feb 23, 2012	17.47	17.85	17.16	17.83	307,130	+0.35(+2.00%)
Feb 22, 2012	17.87	18.30	17.46	17.48	456,035	-0.36(-2.02%)
Feb 21, 2012	18.04	18.43	17.56	17.84	379,748	-0.18(-1.00%)
Feb 17, 2012	18.00	18.17	17.88	18.02	332,334	+0.02(+0.11%)
Feb 16, 2012	17.89	18.00	17.78	18.00	384,651	+0.72(+4.17%)
Feb 15, 2012	17.58	17.76	17.23	17.28	338,451	-0.28(-1.59%)
Feb 14, 2012	17.73	17.86	17.39	17.56	279,133	-0.31(-1.73%)
Feb 13, 2012	17.88	17.99	17.71	17.87	269,959	+0.16(+0.90%)
Feb 10, 2012	17.34	17.83	17.34	17.71	353,523	+0.24(+1.37%)
Feb 09, 2012	17.08	17.51	17.01	17.47	492,316	+0.47(+2.76%)
Feb 08, 2012	17.08	17.20	16.90	17.00	247,028	-0.10(-0.58%)
Feb 07, 2012	17.10	17.27	16.97	17.10	328,423	-0.02(-0.12%)
Feb 06, 2012	17.06	17.24	16.91	17.12	177,405	+0.02(+0.12%)
Feb 03, 2012	17.12	17.25	16.74	17.10	520,702	+0.24(+1.42%)
Feb 02, 2012	17.15	17.66	16.67	16.86	300,459	-0.29(-1.68%)
Feb 01, 2012	16.82	17.17	16.82	17.15	1,194,849	+0.37(+2.19%)
Jan 31, 2012	16.93	17.00	16.70	16.78	131,734	-0.10(-0.59%)
Jan 30, 2012	16.87	17.02	16.69	16.88	294,462	-0.15(-0.88%)
Jan 27, 2012	16.95	17.27	16.90	17.03	370,225	-0.07(-0.41%)
Jan 26, 2012	17.43	17.52	17.01	17.10	543,336	-0.26(-1.50%)
Jan 25, 2012	17.31	17.50	17.06	17.36	247,230	+0.11(+0.64%)
Jan 24, 2012	16.96	17.29	16.91	17.25	345,270	+0.29(+1.71%)
Jan 23, 2012	17.06	17.25	16.82	16.96	239,698	-0.12(-0.70%)
Jan 20, 2012	16.90	17.25	16.87	17.08	451,655	+0.13(+0.77%)
Jan 19, 2012	17.41	18.49	16.91	16.95	545,352	-0.35(-2.02%)
Jan 18, 2012	18.10	18.10	17.16	17.30	707,735	-0.78(-4.31%)
Jan 17, 2012	18.24	18.47	18.04	18.08	612,672	+0.01(+0.06%)
Jan 13, 2012	17.33	18.14	17.33	18.07	802,946	+0.59(+3.38%)
Jan 12, 2012	17.62	17.78	17.33	17.48	238,213	+0.01(+0.06%)
Jan 11, 2012	17.68	17.75	17.30	17.47	601,870	+0.56(+3.31%)
Jan 10, 2012	16.91	17.26	16.44	16.91	464,360	+0.24(+1.44%)
Jan 09, 2012	16.08	16.83	15.94	16.67	441,273	+0.61(+3.80%)
Jan 06, 2012	16.03	16.14	15.84	16.06	386,244	+0.06(+0.37%)
Jan 05, 2012	15.98	16.09	15.85	16.00	273,362	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.