Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0500	0.0500	0.0500	0.0500	3,100	+0.00(+0.00%)
Apr 27, 2012	0.0500	0.0500	0.0500	0.0500	20,250	+0.00(+0.00%)
Apr 26, 2012	0.0500	0.0500	0.0500	0.0500	5,081	+0.00(+0.00%)
Apr 25, 2012	0.0500	0.0500	0.0500	0.0500	5,284	+0.00(+0.00%)
Apr 24, 2012	0.0500	0.0500	0.0500	0.0500	100	-0.01(-16.67%)
Apr 23, 2012	0.0600	0.0600	0.0600	0.0600	125	+0.00(+0.00%)
Apr 20, 2012	0.0600	0.2300	0.0600	0.0600	9,000	+0.00(+0.00%)
Apr 18, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 17, 2012	0.0600	0.0600	0.0600	0.0600	500	+0.00(+0.00%)
Apr 16, 2012	0.0600	0.0600	0.0600	0.0600	200	+0.00(+0.00%)
Apr 13, 2012	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Apr 12, 2012	0.0600	0.0600	0.0600	0.0600	16,180	+0.00(+0.00%)
Apr 11, 2012	0.0600	0.0600	0.0600	0.0600	1,550	+0.00(+0.00%)
Apr 10, 2012	0.0600	0.0600	0.0600	0.0600	400	+0.00(+0.00%)
Apr 09, 2012	0.0600	0.0600	0.0600	0.0600	600	+0.00(+0.00%)
Apr 05, 2012	0.0600	0.0600	0.0600	0.0600	1,900	+0.00(+0.00%)
Apr 04, 2012	0.0600	0.0600	0.0600	0.0600	2,100	+0.00(+0.00%)
Apr 03, 2012	0.0600	0.0900	0.0600	0.0600	4,400	+0.00(+0.00%)
Apr 02, 2012	0.0600	0.0600	0.0600	0.0600	1,226	+0.00(+0.00%)
Mar 30, 2012	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Mar 29, 2012	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Mar 28, 2012	0.1400	0.1400	0.0600	0.0600	1,980	+0.00(+0.00%)
Mar 27, 2012	0.0600	0.0600	0.0600	0.0600	21,550	+0.00(+0.00%)
Mar 26, 2012	0.0600	0.0600	0.0600	0.0600	1,200	+0.00(+0.00%)
Mar 23, 2012	0.0600	0.0600	0.0600	0.0600	8,244	+0.01(+20.00%)
Mar 22, 2012	0.0500	0.0500	0.0500	0.0500	5,050	-0.01(-16.67%)
Mar 21, 2012	0.0600	0.0600	0.0600	0.0600	24,500	+0.00(+0.00%)
Mar 20, 2012	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Mar 19, 2012	0.0600	0.0600	0.0600	0.0600	4,453	+0.00(+0.00%)
Mar 16, 2012	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Mar 15, 2012	0.0600	0.0600	0.0600	0.0600	4,800	+0.00(+0.00%)
Mar 14, 2012	0.0600	0.0600	0.0600	0.0600	2,275	+0.00(+0.00%)
Mar 13, 2012	0.0600	0.0600	0.0600	0.0600	6,070	+0.01(+20.00%)
Mar 12, 2012	0.0500	0.0500	0.0500	0.0500	821	+0.00(+0.00%)
Mar 08, 2012		0.0500	0.0500	0.0500	0	-0.05(-50.00%)
Mar 05, 2012		0.1000	0.1000	0.1000	0	+0.05(+100.00%)
Mar 02, 2012	0.0500	0.0500	0.0500	0.0500	3,247	+0.00(+0.00%)
Feb 29, 2012	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 28, 2012	0.0500	0.0500	0.0500	0.0500	9,962	+0.00(+0.00%)
Feb 27, 2012	0.0500	0.0500	0.0500	0.0500	100	-0.03(-37.50%)
Feb 24, 2012	0.0800	0.0800	0.0800	0.0800	200	+0.00(+0.00%)
Feb 23, 2012	0.0800	0.0800	0.0800	0.0800	4,072	+0.00(+0.00%)
Feb 22, 2012	0.0800	0.0800	0.0800	0.0800	8,790	+0.00(+0.00%)
Feb 21, 2012	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Feb 17, 2012	0.0800	0.0800	0.0800	0.0800	2,400	-0.01(-11.11%)
Feb 16, 2012	0.0800	0.0900	0.0800	0.0900	17,830	+0.01(+12.50%)
Feb 15, 2012	0.0800	0.2100	0.0800	0.0800	24,100	-0.10(-55.56%)
Feb 14, 2012	0.0800	0.2000	0.0800	0.1800	37,760	-0.07(-28.00%)
Feb 13, 2012	0.2500	0.2500	0.1500	0.2500	6,407	+0.15(+150.00%)
Feb 10, 2012	0.0900	0.1000	0.0900	0.1000	10,000	+0.05(+100.00%)
Feb 08, 2012		0.0500	0.0500	0.0500	0	-0.11(-68.75%)
Feb 07, 2012	0.0500	0.2900	0.0500	0.1600	4,200	-0.03(-15.79%)
Feb 06, 2012	0.2900	0.2900	0.1900	0.1900	1,660	-0.10(-34.48%)
Feb 03, 2012	0.2900	0.2900	0.0500	0.2900	16,900	+0.24(+480.00%)
Feb 02, 2012	0.0500	0.2200	0.0500	0.0500	12,580	+0.00(+0.00%)
Feb 01, 2012	0.2300	0.2900	0.0500	0.0500	13,375	+0.02(+66.67%)
Jan 31, 2012	0.0300	0.2800	0.0300	0.0300	11,135	+0.00(+0.00%)
Jan 30, 2012	0.0300	0.0300	0.0300	0.0300	500	+0.00(+0.00%)
Jan 27, 2012	0.0300	0.2800	0.0300	0.0300	4,560	-0.21(-87.50%)
Jan 26, 2012	0.2900	0.2900	0.2400	0.2400	5,900	+0.21(+700.00%)
Jan 25, 2012	0.1500	0.2000	0.0300	0.0300	36,109	-0.06(-66.67%)
Jan 24, 2012	0.0900	0.0900	0.0900	0.0900	2,340	-0.23(-71.88%)
Jan 23, 2012	0.0700	0.3200	0.0700	0.3200	4,628	-0.03(-8.57%)
Jan 20, 2012	0.0550	0.3500	0.0550	0.3500	5,702	+0.29(+536.36%)
Jan 19, 2012	0.0300	0.0800	0.0300	0.0550	20,668	+0.03(+83.33%)
Jan 18, 2012	0.0300	0.0300	0.0300	0.0300	350	+0.00(+0.00%)
Jan 17, 2012	0.0800	0.0800	0.0100	0.0300	13,662	-0.02(-40.00%)
Jan 11, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 10, 2012	0.0300	0.0500	0.0300	0.0500	3,500	+0.02(+66.67%)
Jan 09, 2012	0.0300	0.0300	0.0300	0.0300	1,200	+0.00(+0.00%)
Jan 06, 2012	0.0300	0.0300	0.0300	0.0300	110	+0.00(+0.00%)
Jan 05, 2012	0.0300	0.0300	0.0300	0.0300	300	+0.00(+0.00%)
Jan 04, 2012	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Dec 30, 2011	0.0300	0.0700	0.0300	0.0300	47,291	+0.00(+0.00%)
Dec 29, 2011	0.0300	0.0800	0.0300	0.0300	31,503	+0.00(+0.00%)
Dec 28, 2011	0.0300	0.0700	0.0300	0.0300	50,225	+0.00(+0.00%)
Dec 27, 2011	0.0300	0.0350	0.0300	0.0300	20,100	+0.00(+0.00%)
Dec 23, 2011	0.0300	0.0300	0.0300	0.0300	25,900	+0.00(+0.00%)
Dec 21, 2011	0.0300	0.0300	0.0300	0.0300	25,452	+0.00(+0.00%)
Dec 20, 2011	0.0300	0.0300	0.0300	0.0300	9,383	+0.00(+0.00%)
Dec 19, 2011	0.0400	0.0400	0.0300	0.0300	19,550	+0.02(+200.00%)
Dec 16, 2011	0.0100	0.0300	0.0100	0.0100	760	-0.05(-83.33%)
Dec 14, 2011	0.0600	0.0600	0.0600	0.0600	0	+0.03(+100.00%)
Dec 13, 2011	0.0300	0.0300	0.0300	0.0300	43,907	+0.00(+0.00%)
Dec 12, 2011	0.0300	0.0300	0.0300	0.0300	22,994	+0.00(+0.00%)
Dec 09, 2011	0.0300	0.0300	0.0300	0.0300	2,225	+0.00(+0.00%)
Dec 08, 2011	0.0300	0.0300	0.0300	0.0300	10,795	+0.00(+0.00%)
Dec 07, 2011	0.0300	0.0300	0.0300	0.0300	7,570	+0.00(+0.00%)
Dec 06, 2011	0.0300	0.0300	0.0300	0.0300	9,200	+0.00(+0.00%)
Dec 05, 2011	0.0300	0.0300	0.0300	0.0300	13,800	+0.00(+0.00%)
Dec 02, 2011	0.0300	0.1000	0.0300	0.0300	10,306	+0.00(+0.00%)
Dec 01, 2011	0.0300	0.0300	0.0300	0.0300	3,700	+0.00(+0.00%)
Nov 30, 2011	0.0300	0.0300	0.0300	0.0300	35,530	+0.00(+0.00%)
Nov 29, 2011	0.0500	0.0500	0.0300	0.0300	2,950	-0.02(-40.00%)
Nov 28, 2011	0.0600	0.0600	0.0500	0.0500	4,400	-0.01(-16.67%)
Nov 25, 2011	0.0600	0.0600	0.0600	0.0600	150	+0.00(+0.00%)
Nov 23, 2011	0.0600	0.0600	0.0600	0.0600	847	+0.00(+0.00%)
Nov 22, 2011	0.0600	0.0600	0.0600	0.0600	1,450	+0.00(+0.00%)
Nov 21, 2011	0.0600	0.0600	0.0600	0.0600	7,780	+0.00(+0.00%)
Nov 18, 2011	0.0600	0.0600	0.0600	0.0600	200	+0.01(+20.00%)
Nov 17, 2011	0.0500	0.0500	0.0500	0.0500	800	+0.00(+0.00%)
Nov 16, 2011	0.0500	0.0500	0.0500	0.0500	805	+0.00(+0.00%)
Nov 15, 2011	0.0500	0.0500	0.0500	0.0500	3,250	+0.00(+0.00%)
Nov 14, 2011	0.0450	0.1000	0.0450	0.0500	2,200	+0.01(+11.11%)
Nov 11, 2011	0.0500	0.0500	0.0450	0.0450	6,728	-0.01(-10.00%)
Nov 10, 2011	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Nov 09, 2011	0.0500	0.1100	0.0500	0.0500	4,059	+0.00(+0.00%)
Nov 08, 2011	0.0500	0.0500	0.0500	0.0500	5,340	-0.01(-16.67%)
Nov 07, 2011	0.0500	0.0600	0.0500	0.0600	2,600	+0.01(+33.33%)
Nov 04, 2011	0.1800	0.1800	0.0450	0.0450	11,025	+0.00(+0.00%)
Nov 03, 2011	0.0450	0.0450	0.0450	0.0450	1,600	+0.00(+0.00%)
Nov 02, 2011	0.0450	0.0450	0.0450	0.0450	6,120	+0.00(+0.00%)
Nov 01, 2011	0.0600	0.0600	0.0450	0.0450	6,500	-0.01(-10.00%)
Oct 31, 2011	0.0500	0.0500	0.0500	0.0500	6,100	+0.00(+0.00%)
Oct 28, 2011	0.0500	0.0500	0.0500	0.0500	7,170	+0.00(+0.00%)
Oct 27, 2011	0.0400	0.2500	0.0400	0.0500	30,266	-0.35(-87.50%)
Oct 26, 2011	0.2400	0.4000	0.2100	0.4000	14,880	+0.37(+1112.12%)
Oct 25, 2011	0.0330	0.0330	0.0330	0.0330	970	-0.00(-5.71%)
Oct 24, 2011	0.0450	0.4000	0.0350	0.0350	14,716	-0.00(-12.50%)
Oct 21, 2011	0.0400	0.0400	0.0400	0.0400	5,704	+0.00(+0.00%)
Oct 20, 2011	0.0800	0.0800	0.0400	0.0400	14,500	+0.00(+14.29%)
Oct 19, 2011	0.0350	0.0350	0.0350	0.0350	1,800	-0.02(-31.37%)
Oct 18, 2011	0.0510	0.0510	0.0510	0.0510	300	+0.00(+0.00%)
Oct 14, 2011		0.0510	0.0510	0.0510	0	-0.01(-15.00%)
Oct 13, 2011	0.1700	0.1700	0.0600	0.0600	4,700	+0.01(+17.65%)
Oct 12, 2011	0.0700	0.0700	0.0510	0.0510	1,500	-0.02(-27.14%)
Oct 11, 2011	0.0700	0.1700	0.0700	0.0700	22,765	+0.00(+0.00%)
Oct 10, 2011	0.0700	0.1700	0.0700	0.0700	2,515	-0.03(-30.00%)
Oct 07, 2011	0.0700	0.4000	0.0700	0.1000	4,400	+0.00(+0.00%)
Oct 06, 2011	0.1000	0.1700	0.1000	0.1000	3,220	-0.07(-41.18%)
Oct 05, 2011	0.2000	0.2000	0.1700	0.1700	28,800	+0.14(+466.67%)
Oct 04, 2011	0.0300	0.0300	0.0300	0.0300	5,000	-0.09(-75.00%)
Oct 03, 2011	0.1200	0.1200	0.1200	0.1200	600	-0.30(-71.43%)
Sep 29, 2011	0.4200	0.4200	0.4200	0.4200	0	-0.02(-4.55%)
Sep 28, 2011	0.2100	0.4400	0.1800	0.4400	2,600	+0.26(+144.44%)
Sep 27, 2011	0.1800	0.4800	0.1800	0.1800	7,100	-0.02(-10.00%)
Sep 26, 2011	0.0600	0.6400	0.0600	0.2000	26,600	-0.44(-68.75%)
Sep 23, 2011	0.1000	0.6400	0.1000	0.6400	8,300	+0.54(+540.00%)
Sep 22, 2011	0.1000	0.1000	0.1000	0.1000	4,000	-0.02(-16.67%)
Sep 21, 2011	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
Sep 20, 2011	0.1200	0.1200	0.1200	0.1200	300	+0.00(+0.00%)
Sep 19, 2011	0.1200	0.1200	0.1200	0.1200	1,600	+0.00(+0.00%)
Sep 16, 2011	0.1200	0.1200	0.1200	0.1200	4,769	+0.00(+0.00%)
Sep 15, 2011	0.1200	0.1200	0.1200	0.1200	7,050	+0.00(+0.00%)
Sep 14, 2011	0.1200	0.1200	0.1200	0.1200	1,100	+0.00(+0.00%)
Sep 13, 2011	0.1100	0.1200	0.1100	0.1200	2,800	+0.01(+9.09%)
Sep 12, 2011	0.1000	0.1100	0.1000	0.1100	4,100	+0.00(+0.00%)
Sep 09, 2011	0.1100	0.1100	0.1100	0.1100	100	+0.01(+10.00%)
Sep 08, 2011	0.1000	0.1000	0.1000	0.1000	253	-0.15(-60.00%)
Sep 07, 2011	0.1000	0.2500	0.1000	0.2500	1,849	+0.15(+150.00%)
Sep 06, 2011	0.1000	0.1100	0.1000	0.1000	5,600	+0.00(+0.00%)
Sep 02, 2011	0.1000	0.1000	0.1000	0.1000	18,434	-0.04(-28.57%)
Sep 01, 2011	0.1200	0.3000	0.0500	0.1400	9,519	-0.22(-61.11%)
Aug 31, 2011	0.1100	0.3600	0.1000	0.3600	11,200	+0.26(+260.00%)
Aug 30, 2011	0.1000	0.1000	0.1000	0.1000	6,117	+0.00(+0.00%)
Aug 29, 2011	0.3600	0.3600	0.0900	0.1000	5,025	+0.00(+0.00%)
Aug 26, 2011	0.1000	0.1000	0.1000	0.1000	200	+0.00(+0.00%)
Aug 25, 2011	0.0700	0.1000	0.0700	0.1000	3,850	+0.01(+11.11%)
Aug 24, 2011	0.0900	0.3800	0.0900	0.0900	16,950	+0.01(+12.50%)
Aug 23, 2011	0.0800	0.0800	0.0800	0.0800	2,615	-0.07(-46.67%)
Aug 22, 2011	0.0600	0.1500	0.0600	0.1500	23,102	+0.09(+150.00%)
Aug 19, 2011	0.0500	0.3800	0.0500	0.0600	9,700	-0.02(-25.00%)
Aug 18, 2011	0.1400	0.3800	0.0800	0.0800	18,475	+0.03(+60.00%)
Aug 17, 2011	0.0500	0.0500	0.0500	0.0500	6,500	-0.28(-84.85%)
Aug 16, 2011	0.0500	0.3800	0.0500	0.3300	10,500	+0.00(+0.00%)
Aug 15, 2011	0.3300	0.3300	0.3300	0.3300	400	+0.00(+0.00%)
Aug 12, 2011	0.3300	0.3300	0.3300	0.3300	3,055	+0.03(+10.00%)
Aug 11, 2011	0.3000	0.3000	0.3000	0.3000	150	+0.00(+0.00%)
Aug 10, 2011	0.3000	0.3200	0.3000	0.3000	2,730	-0.08(-21.05%)
Aug 09, 2011	0.3000	0.3800	0.3000	0.3800	7,970	+0.08(+26.67%)
Aug 08, 2011	0.3800	0.3800	0.3000	0.3000	20,348	-0.10(-25.00%)
Aug 05, 2011	0.3000	0.4000	0.3000	0.4000	6,820	+0.00(+0.00%)
Aug 04, 2011	0.3800	0.4000	0.3800	0.4000	7,849	+0.02(+5.26%)
Aug 03, 2011	0.3900	0.3900	0.3800	0.3800	2,700	+0.00(+0.00%)
Aug 02, 2011	0.3800	0.3900	0.3800	0.3800	5,263	+0.00(+0.00%)
Aug 01, 2011	0.3500	0.3800	0.3500	0.3800	1,400	-0.02(-5.00%)
Jul 29, 2011	0.4000	0.4000	0.4000	0.4000	490	-0.10(-20.00%)
Jul 27, 2011		0.5000	0.5000	0.5000	0	+0.10(+25.00%)
Jul 26, 2011	0.4000	0.4000	0.3800	0.4000	7,462	-0.02(-4.76%)
Jul 25, 2011	0.4000	0.4200	0.4000	0.4200	21,853	+0.02(+5.00%)
Jul 22, 2011	0.4000	0.4000	0.4000	0.4000	400	-0.10(-20.00%)
Jul 21, 2011	0.7000	0.7000	0.4100	0.5000	27,833	-0.10(-16.67%)
Jul 20, 2011	0.4000	0.6000	0.4000	0.6000	8,150	+0.00(+0.00%)
Jul 19, 2011	0.6800	0.6800	0.5900	0.6000	18,810	+0.01(+1.69%)
Jul 18, 2011	0.4000	0.5900	0.4000	0.5900	19,800	+0.06(+11.32%)
Jul 15, 2011	0.4000	0.6000	0.4000	0.5300	21,050	+0.13(+32.50%)
Jul 14, 2011	0.4000	0.4000	0.4000	0.4000	2,130	-0.04(-9.09%)
Jul 13, 2011	0.4000	0.6800	0.4000	0.4400	32,750	+0.00(+0.00%)
Jul 12, 2011	0.6600	0.6600	0.4400	0.4400	15,500	-0.24(-35.29%)
Jul 11, 2011	0.4000	0.6800	0.4000	0.6800	5,923	+0.16(+30.77%)
Jul 08, 2011	0.5200	0.6100	0.5200	0.5200	9,800	+0.00(+0.00%)
Jul 07, 2011	0.3500	0.6000	0.3500	0.5200	65,620	+0.17(+48.57%)
Jul 06, 2011	0.3000	0.3500	0.3000	0.3500	1,950	-0.15(-30.00%)
Jul 05, 2011	0.5000	0.5000	0.5000	0.5000	4,950	-0.04(-7.41%)
Jul 01, 2011	0.4600	0.5400	0.4600	0.5400	7,732	+0.07(+14.89%)
Jun 30, 2011	0.4700	0.4700	0.4700	0.4700	8,489	-0.01(-2.08%)
Jun 29, 2011	0.4700	0.4800	0.4700	0.4800	1,250	+0.01(+2.13%)
Jun 28, 2011	0.4700	0.5400	0.4700	0.4700	7,800	+0.00(+0.00%)
Jun 27, 2011	0.4950	0.5000	0.4700	0.4700	6,877	-0.12(-20.34%)
Jun 24, 2011	0.5400	0.6000	0.4950	0.5900	11,200	+0.05(+9.26%)
Jun 23, 2011	0.5400	0.5400	0.5000	0.5400	5,100	+0.00(+0.00%)
Jun 22, 2011	0.5100	0.5400	0.5090	0.5400	32,529	+0.00(+0.00%)
Jun 21, 2011	0.5600	0.5900	0.5000	0.5400	102,036	+0.00(+0.00%)
Jun 20, 2011	0.5400	0.5400	0.5400	0.5400	38,983	-0.01(-1.82%)
Jun 17, 2011	0.6000	0.6000	0.5400	0.5500	38,750	-0.05(-8.33%)
Jun 16, 2011	0.5500	0.6000	0.5400	0.6000	33,227	+0.03(+5.26%)
Jun 15, 2011	0.5500	0.5800	0.5500	0.5700	16,414	-0.01(-1.72%)
Jun 14, 2011	0.5800	0.5900	0.5500	0.5800	21,415	+0.00(+0.00%)
Jun 13, 2011	0.5400	0.6200	0.5400	0.5800	41,375	-0.01(-1.69%)
Jun 10, 2011	0.5800	0.6000	0.5400	0.5900	30,584	+0.01(+1.72%)
Jun 09, 2011	0.5400	0.6000	0.5400	0.5800	9,234	-0.02(-3.33%)
Jun 08, 2011	0.6000	0.6000	0.5325	0.6000	30,850	+0.00(+0.00%)
Jun 07, 2011	0.5322	0.6200	0.5322	0.6000	9,205	+0.03(+5.26%)
Jun 06, 2011	0.5822	0.6000	0.5400	0.5700	71,519	-0.05(-8.06%)
Jun 03, 2011	0.5700	0.6200	0.5700	0.6200	43,969	-0.05(-7.46%)
May 24, 2011	0.6500	0.6900	0.6210	0.6700	17,371	+0.02(+3.08%)
May 23, 2011	0.6225	0.7000	0.6200	0.6500	12,278	-0.03(-4.41%)
May 20, 2011	0.6900	0.6900	0.6222	0.6800	39,222	-0.01(-1.45%)
May 19, 2011	0.6122	0.6999	0.6122	0.6900	16,780	+0.01(+1.47%)
May 18, 2011	0.6400	0.6800	0.6300	0.6800	31,897	-0.01(-1.45%)
May 17, 2011	0.6550	0.7500	0.6400	0.6900	25,740	-0.01(-1.43%)
May 16, 2011	0.6800	0.7000	0.6600	0.7000	12,940	+0.00(+0.00%)
May 13, 2011	0.6700	0.7000	0.6603	0.7000	12,140	+0.00(+0.00%)
May 12, 2011	0.6600	0.7600	0.6600	0.7000	41,938	+0.00(+0.00%)
May 11, 2011	0.8000	0.8000	0.6601	0.7000	68,184	-0.06(-7.89%)
May 10, 2011	0.6600	0.7600	0.6600	0.7600	50,196	+0.01(+1.35%)
May 09, 2011	0.6888	0.7500	0.6500	0.7499	48,166	+0.00(+0.00%)
May 06, 2011	0.6500	0.8700	0.6200	0.7499	121,991	-0.03(-3.86%)
May 05, 2011	0.6700	0.7800	0.6700	0.7800	64,421	+0.00(+0.00%)
May 04, 2011	0.8200	0.8700	0.7100	0.7800	189,237	-0.10(-11.36%)
May 03, 2011	0.8000	0.8800	0.8000	0.8800	108,095	-0.02(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.