Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	25.45	25.45	24.61	24.85	56,523	-0.48(-1.89%)
May 30, 2012	25.61	25.65	25.16	25.33	40,902	-0.53(-2.06%)
May 29, 2012	25.91	26.30	25.61	25.86	91,533	-0.02(-0.08%)
May 25, 2012	25.30	26.01	25.26	25.89	82,816	+0.44(+1.73%)
May 24, 2012	25.27	25.68	25.17	25.45	48,175	+0.22(+0.88%)
May 23, 2012	24.75	25.64	24.70	25.22	99,811	-0.01(-0.05%)
May 22, 2012	25.51	25.83	25.20	25.24	66,535	-0.12(-0.47%)
May 21, 2012	25.49	25.60	25.16	25.36	92,162	+0.15(+0.59%)
May 18, 2012	25.27	25.48	25.11	25.21	72,758	-0.09(-0.35%)
May 17, 2012	25.42	25.45	24.92	25.30	54,669	-0.02(-0.09%)
May 16, 2012	25.89	26.01	25.22	25.32	109,421	-0.71(-2.73%)
May 15, 2012	25.99	26.16	25.86	26.03	67,650	+0.27(+1.04%)
May 14, 2012	26.20	26.20	25.50	25.76	61,089	-0.17(-0.67%)
May 11, 2012	25.99	26.03	25.86	25.94	46,385	-0.10(-0.37%)
May 10, 2012	25.47	26.07	25.47	26.03	44,542	+0.43(+1.68%)
May 09, 2012	25.88	25.88	25.32	25.60	57,136	-0.28(-1.09%)
May 08, 2012	25.89	25.89	25.41	25.88	49,718	-0.01(-0.05%)
May 07, 2012	26.18	26.37	25.67	25.90	44,577	-0.34(-1.30%)
May 04, 2012	26.18	26.26	25.71	26.24	47,926	+0.05(+0.20%)
May 03, 2012	26.27	26.69	26.04	26.18	53,950	-0.18(-0.67%)
May 02, 2012	26.55	26.67	26.27	26.36	51,277	-0.18(-0.69%)
May 01, 2012	26.51	26.90	26.35	26.54	97,296	+0.19(+0.74%)
Apr 30, 2012	25.91	26.48	25.61	26.35	73,330	+0.57(+2.22%)
Apr 27, 2012	25.52	25.90	25.49	25.78	90,317	+0.39(+1.54%)
Apr 26, 2012	25.30	25.47	25.22	25.39	62,299	+0.19(+0.74%)
Apr 25, 2012	25.21	25.39	25.03	25.20	43,233	+0.05(+0.19%)
Apr 24, 2012	25.04	25.31	24.89	25.15	26,012	+0.27(+1.09%)
Apr 23, 2012	24.85	25.14	24.69	24.88	66,467	-0.23(-0.91%)
Apr 20, 2012	25.26	25.49	24.75	25.11	132,963	-0.17(-0.68%)
Apr 19, 2012	24.42	25.66	24.42	25.28	139,483	+1.48(+6.23%)
Apr 18, 2012	24.05	24.27	23.40	23.80	322,611	-0.16(-0.66%)
Apr 17, 2012	24.29	25.07	23.88	23.96	165,196	-0.25(-1.05%)
Apr 16, 2012	24.34	24.91	24.06	24.21	76,316	-0.14(-0.58%)
Apr 13, 2012	24.29	24.66	24.11	24.35	131,854	+0.21(+0.85%)
Apr 12, 2012	23.35	24.29	23.35	24.15	223,505	+0.71(+3.01%)
Apr 11, 2012	22.96	23.49	22.96	23.44	268,844	+0.67(+2.95%)
Apr 10, 2012	22.57	23.50	22.56	22.77	287,386	+0.24(+1.05%)
Apr 09, 2012	23.61	23.61	22.37	22.53	347,234	-1.15(-4.85%)
Apr 05, 2012	24.31	24.64	23.63	23.68	121,012	-0.78(-3.20%)
Apr 04, 2012	24.38	24.84	24.18	24.46	188,729	-0.09(-0.36%)
Apr 03, 2012	24.37	24.72	24.21	24.55	271,027	+0.33(+1.36%)
Apr 02, 2012	25.27	25.65	24.17	24.22	319,923	-1.42(-5.53%)
Mar 30, 2012	26.82	26.82	25.39	25.64	308,177	-1.40(-5.18%)
Mar 29, 2012	27.29	27.29	25.80	27.04	246,170	-0.28(-1.03%)
Mar 28, 2012	28.26	28.39	27.30	27.33	98,075	-0.94(-3.31%)
Mar 27, 2012	28.64	29.41	28.25	28.26	124,439	-0.57(-1.96%)
Mar 26, 2012	28.51	28.83	28.50	28.83	41,334	+0.38(+1.32%)
Mar 23, 2012	28.58	28.71	28.45	28.45	52,661	+0.01(+0.03%)
Mar 22, 2012	28.56	28.80	28.41	28.44	93,756	-0.23(-0.79%)
Mar 21, 2012	28.56	28.70	28.47	28.67	66,299	+0.05(+0.16%)
Mar 20, 2012	28.66	28.74	28.41	28.62	138,155	-0.22(-0.78%)
Mar 19, 2012	28.99	29.19	28.69	28.85	64,981	-0.33(-1.13%)
Mar 16, 2012	29.06	29.18	28.42	29.18	88,474	+0.25(+0.85%)
Mar 15, 2012	28.99	29.07	28.41	28.93	131,662	-0.21(-0.71%)
Mar 14, 2012	29.20	29.33	28.63	29.13	90,838	-0.19(-0.66%)
Mar 13, 2012	29.47	29.54	29.12	29.33	45,059	-0.11(-0.38%)
Mar 12, 2012	29.50	29.81	29.18	29.44	32,031	-0.05(-0.18%)
Mar 09, 2012	29.44	29.58	28.93	29.49	98,367	+0.13(+0.44%)
Mar 08, 2012	29.55	30.01	29.36	29.36	65,049	-0.05(-0.18%)
Mar 07, 2012	29.31	29.76	29.29	29.42	79,585	+0.01(+0.02%)
Mar 06, 2012	29.52	29.61	28.97	29.41	104,201	-0.42(-1.40%)
Mar 05, 2012	30.08	30.08	29.39	29.83	124,352	-0.15(-0.51%)
Mar 02, 2012	29.89	30.38	29.81	29.98	66,283	+0.09(+0.30%)
Mar 01, 2012	29.64	30.55	29.64	29.89	136,501	+0.27(+0.91%)
Feb 29, 2012	29.69	29.90	29.54	29.62	36,317	+0.01(+0.04%)
Feb 28, 2012	29.63	29.82	29.57	29.61	92,778	-0.09(-0.32%)
Feb 27, 2012	29.23	29.93	29.23	29.70	51,910	+0.65(+2.25%)
Feb 24, 2012	29.20	29.40	28.27	29.05	124,340	-0.29(-0.98%)
Feb 23, 2012	29.12	29.50	29.12	29.34	36,683	-0.02(-0.06%)
Feb 22, 2012	29.41	29.49	29.09	29.36	61,621	-0.12(-0.40%)
Feb 21, 2012	29.90	29.90	29.06	29.48	85,789	-0.20(-0.67%)
Feb 17, 2012	29.94	30.10	29.21	29.68	65,383	-0.28(-0.92%)
Feb 16, 2012	29.75	29.97	29.65	29.95	67,606	+0.25(+0.83%)
Feb 15, 2012	29.75	29.93	29.59	29.70	55,944	-0.15(-0.49%)
Feb 14, 2012	29.91	30.23	29.70	29.85	54,160	-0.03(-0.11%)
Feb 13, 2012	30.21	30.44	29.42	29.88	132,555	-0.22(-0.73%)
Feb 10, 2012	30.16	30.54	29.92	30.11	83,014	-0.42(-1.37%)
Feb 09, 2012	30.18	30.57	30.16	30.52	42,267	+0.18(+0.60%)
Feb 08, 2012	30.98	31.24	30.06	30.34	90,062	-0.50(-1.63%)
Feb 07, 2012	31.12	31.25	30.77	30.84	68,051	-0.29(-0.92%)
Feb 06, 2012	31.23	31.35	30.87	31.13	89,940	-0.14(-0.45%)
Feb 03, 2012	31.45	31.45	31.05	31.27	25,500	-0.04(-0.13%)
Feb 02, 2012	31.39	31.65	31.15	31.31	53,491	-0.02(-0.07%)
Feb 01, 2012	31.37	31.54	31.22	31.33	35,016	+0.06(+0.20%)
Jan 31, 2012	31.02	31.37	30.78	31.27	30,292	+0.24(+0.77%)
Jan 30, 2012	30.66	31.05	30.31	31.03	46,195	+0.33(+1.06%)
Jan 27, 2012	30.83	31.13	30.25	30.70	51,117	-0.13(-0.42%)
Jan 26, 2012	31.12	31.25	30.63	30.83	33,337	-0.11(-0.36%)
Jan 25, 2012	31.24	31.24	30.54	30.94	59,306	-0.22(-0.71%)
Jan 24, 2012	30.90	31.47	30.76	31.16	80,727	+0.08(+0.26%)
Jan 23, 2012	31.02	31.41	30.90	31.08	53,725	-0.02(-0.07%)
Jan 20, 2012	30.85	31.11	30.55	31.10	33,208	+0.09(+0.28%)
Jan 19, 2012	31.25	31.25	30.66	31.02	33,411	-0.11(-0.35%)
Jan 18, 2012	30.77	31.30	30.73	31.13	100,048	+0.13(+0.41%)
Jan 17, 2012	30.94	31.04	30.53	31.00	73,218	+0.17(+0.55%)
Jan 13, 2012	30.40	31.34	30.40	30.83	85,817	-0.12(-0.39%)
Jan 12, 2012	31.00	31.26	30.48	30.95	54,990	-0.12(-0.40%)
Jan 11, 2012	30.74	31.62	30.67	31.08	76,949	+0.17(+0.54%)
Jan 10, 2012	31.11	31.70	30.59	30.91	61,379	-0.05(-0.15%)
Jan 09, 2012	31.24	31.61	30.80	30.96	74,497	-0.08(-0.24%)
Jan 06, 2012	31.08	31.79	30.68	31.03	271,038	-0.38(-1.20%)
Jan 05, 2012	31.04	31.55	30.37	31.41	129,230	+0.12(+0.37%)
Jan 04, 2012	29.98	31.30	29.98	31.30	54,199	+1.06(+3.50%)
Dec 30, 2011	30.42	30.71	30.10	30.24	29,536	-0.19(-0.61%)
Dec 29, 2011	30.21	30.70	30.07	30.42	37,179	+0.15(+0.50%)
Dec 28, 2011	30.28	30.41	29.94	30.27	56,264	-0.01(-0.02%)
Dec 27, 2011	30.26	30.28	29.49	30.28	42,480	-0.01(-0.02%)
Dec 23, 2011	30.35	30.74	30.02	30.28	41,514	+0.05(+0.17%)
Dec 21, 2011	29.31	30.28	29.23	30.23	100,469	+0.80(+2.73%)
Dec 20, 2011	29.23	29.49	29.00	29.43	60,099	+0.38(+1.30%)
Dec 19, 2011	29.22	29.37	28.82	29.05	84,867	-0.06(-0.22%)
Dec 16, 2011	29.70	29.95	29.04	29.12	98,982	-0.52(-1.75%)
Dec 15, 2011	29.59	29.86	29.27	29.63	63,270	+0.09(+0.30%)
Dec 14, 2011	29.68	29.92	28.59	29.55	69,375	-0.40(-1.34%)
Dec 13, 2011	29.71	29.99	29.29	29.95	74,351	+0.37(+1.26%)
Dec 12, 2011	29.58	29.71	29.13	29.57	32,862	-0.21(-0.70%)
Dec 09, 2011	29.44	29.96	29.24	29.78	68,567	+0.37(+1.25%)
Dec 08, 2011	29.76	29.89	29.11	29.42	81,214	-0.51(-1.72%)
Dec 07, 2011	29.88	30.06	28.87	29.93	48,420	-0.06(-0.18%)
Dec 06, 2011	29.56	30.12	29.55	29.99	52,042	+0.43(+1.46%)
Dec 05, 2011	29.87	30.02	29.41	29.56	68,919	-0.12(-0.41%)
Dec 02, 2011	29.57	29.83	28.93	29.68	71,395	+0.17(+0.57%)
Dec 01, 2011	29.56	29.71	29.48	29.51	39,384	+0.03(+0.10%)
Nov 30, 2011	29.60	29.74	29.39	29.48	61,381	+0.47(+1.62%)
Nov 29, 2011	29.26	29.46	28.67	29.01	52,521	-0.17(-0.60%)
Nov 28, 2011	28.52	29.39	28.45	29.18	102,004	+1.12(+3.98%)
Nov 25, 2011	28.36	28.36	28.07	28.07	10,008	-0.47(-1.63%)
Nov 23, 2011	28.99	28.99	28.16	28.53	29,637	-0.69(-2.37%)
Nov 22, 2011	28.29	29.31	28.29	29.23	65,723	+0.73(+2.55%)
Nov 21, 2011	28.78	28.78	27.95	28.50	75,216	-0.46(-1.59%)
Nov 18, 2011	29.10	29.10	28.36	28.96	80,034	+0.14(+0.48%)
Nov 17, 2011	28.53	28.88	28.43	28.82	69,859	+0.19(+0.65%)
Nov 16, 2011	28.74	28.98	28.58	28.63	40,742	-0.15(-0.51%)
Nov 15, 2011	28.88	29.09	28.55	28.78	46,862	-0.01(-0.04%)
Nov 14, 2011	28.55	29.13	28.55	28.79	55,550	+0.42(+1.48%)
Nov 11, 2011	28.50	28.91	28.37	28.37	61,185	+0.08(+0.29%)
Nov 10, 2011	28.89	29.06	28.22	28.29	159,494	-0.47(-1.62%)
Nov 09, 2011	28.81	29.07	27.90	28.75	87,371	-0.20(-0.68%)
Nov 08, 2011	29.35	29.59	28.91	28.95	103,814	+0.01(+0.02%)
Nov 07, 2011	28.95	29.10	28.57	28.95	72,343	+0.10(+0.36%)
Nov 04, 2011	28.68	29.26	27.53	28.84	72,522	+0.14(+0.50%)
Nov 03, 2011	28.54	29.02	28.00	28.70	61,354	+0.43(+1.50%)
Nov 02, 2011	28.07	28.79	27.91	28.27	128,872	+0.48(+1.72%)
Nov 01, 2011	27.33	27.92	26.44	27.80	95,298	-0.02(-0.06%)
Oct 31, 2011	27.82	28.22	26.95	27.81	123,170	-0.09(-0.33%)
Oct 28, 2011	27.05	28.04	26.87	27.91	269,854	+0.72(+2.64%)
Oct 27, 2011	27.02	27.58	26.77	27.19	120,055	+0.48(+1.79%)
Oct 26, 2011	26.82	27.12	26.61	26.71	81,919	+0.01(+0.04%)
Oct 25, 2011	27.32	27.32	26.54	26.70	115,715	-0.71(-2.58%)
Oct 24, 2011	26.88	27.75	26.88	27.41	110,460	+0.36(+1.34%)
Oct 21, 2011	26.95	27.13	26.42	27.04	102,165	+0.22(+0.81%)
Oct 20, 2011	26.88	27.17	26.38	26.83	125,735	-0.15(-0.55%)
Oct 19, 2011	27.26	27.33	26.74	26.98	108,316	-0.38(-1.41%)
Oct 18, 2011	27.28	27.69	26.81	27.36	66,404	+0.24(+0.89%)
Oct 17, 2011	27.31	27.62	26.94	27.12	76,279	-0.38(-1.38%)
Oct 14, 2011	28.06	28.06	26.75	27.50	54,533	+0.27(+0.99%)
Oct 13, 2011	26.54	27.47	26.33	27.23	63,954	+0.75(+2.82%)
Oct 12, 2011	26.41	27.15	26.41	26.48	47,023	+0.19(+0.72%)
Oct 11, 2011	25.99	26.51	25.80	26.29	66,433	+0.27(+1.04%)
Oct 10, 2011	25.97	26.59	25.95	26.02	91,670	+0.26(+1.00%)
Oct 07, 2011	25.88	26.42	25.33	25.76	109,562	-0.06(-0.22%)
Oct 06, 2011	25.69	26.00	25.31	25.82	58,580	+0.46(+1.81%)
Oct 05, 2011	24.23	25.68	24.23	25.36	86,737	+1.23(+5.10%)
Oct 04, 2011	24.42	25.01	23.13	24.13	210,703	-0.42(-1.71%)
Oct 03, 2011	25.05	25.53	24.40	24.55	262,654	-0.73(-2.89%)
Sep 30, 2011	24.71	25.60	24.58	25.28	132,063	+0.38(+1.52%)
Sep 29, 2011	25.33	25.33	24.69	24.90	52,688	-0.19(-0.76%)
Sep 28, 2011	25.42	25.63	25.00	25.09	164,304	-0.56(-2.20%)
Sep 27, 2011	25.91	26.54	25.37	25.65	105,725	+0.12(+0.47%)
Sep 26, 2011	25.37	25.53	24.74	25.53	24,942	+0.25(+0.98%)
Sep 23, 2011	24.91	25.48	24.87	25.29	437,134	-0.08(-0.32%)
Sep 22, 2011	25.86	25.91	25.10	25.37	103,818	-0.68(-2.63%)
Sep 21, 2011	27.33	27.33	26.00	26.05	359,644	-1.37(-4.99%)
Sep 20, 2011	27.36	27.76	27.16	27.42	109,124	+0.00(+0.00%)
Sep 19, 2011	26.79	27.53	26.62	27.42	103,975	+0.46(+1.71%)
Sep 16, 2011	27.12	27.26	26.65	26.96	89,746	-0.21(-0.78%)
Sep 15, 2011	26.88	27.31	26.69	27.17	112,124	+0.44(+1.63%)
Sep 14, 2011	26.99	27.13	26.69	26.73	53,337	-0.23(-0.85%)
Sep 13, 2011	26.99	27.01	26.63	26.96	72,430	+0.08(+0.30%)
Sep 12, 2011	26.72	27.29	26.38	26.88	83,835	-0.12(-0.45%)
Sep 09, 2011	27.24	27.35	26.80	27.00	40,969	-0.40(-1.47%)
Sep 08, 2011	27.42	27.62	27.11	27.41	52,516	-0.18(-0.67%)
Sep 07, 2011	27.37	27.75	27.17	27.59	135,331	+0.58(+2.15%)
Sep 06, 2011	26.66	27.25	26.38	27.01	129,084	-0.41(-1.51%)
Sep 02, 2011	27.44	27.91	27.18	27.42	128,397	-0.49(-1.75%)
Sep 01, 2011	27.33	28.07	27.28	27.91	174,232	+0.61(+2.25%)
Aug 31, 2011	27.49	28.09	27.11	27.30	77,356	-0.06(-0.23%)
Aug 30, 2011	27.10	27.87	27.10	27.36	282,790	+0.07(+0.27%)
Aug 29, 2011	26.41	27.45	26.41	27.29	96,485	+0.98(+3.74%)
Aug 26, 2011	25.53	26.36	25.38	26.30	70,363	+0.69(+2.69%)
Aug 25, 2011	25.73	26.06	25.44	25.61	78,920	-0.05(-0.19%)
Aug 24, 2011	25.45	25.71	25.22	25.66	124,179	+0.08(+0.33%)
Aug 23, 2011	24.95	25.63	24.73	25.58	109,266	+0.60(+2.39%)
Aug 22, 2011	25.52	25.68	24.94	24.98	214,399	-0.38(-1.52%)
Aug 19, 2011	25.76	25.88	25.17	25.37	172,627	-0.64(-2.45%)
Aug 18, 2011	26.60	26.60	25.77	26.00	125,997	-0.87(-3.25%)
Aug 17, 2011	26.73	27.31	26.73	26.88	113,580	+0.19(+0.71%)
Aug 16, 2011	26.59	26.78	26.37	26.69	99,151	-0.10(-0.36%)
Aug 15, 2011	26.83	27.81	26.35	26.79	119,154	+0.17(+0.65%)
Aug 12, 2011	27.09	27.38	26.39	26.61	78,973	-0.29(-1.07%)
Aug 11, 2011	26.90	28.00	26.74	26.90	178,611	+0.17(+0.62%)
Aug 10, 2011	25.66	27.53	25.34	26.73	127,146	+0.68(+2.61%)
Aug 09, 2011	25.69	26.28	23.48	26.05	149,332	+1.76(+7.26%)
Aug 08, 2011	25.46	25.61	23.44	24.29	305,115	-1.95(-7.44%)
Aug 05, 2011	26.39	26.97	24.69	26.24	234,970	-0.26(-0.96%)
Aug 04, 2011	27.21	27.37	26.10	26.50	195,667	-1.12(-4.05%)
Aug 03, 2011	27.94	27.94	26.98	27.61	153,132	-0.27(-0.96%)
Aug 02, 2011	28.05	28.61	27.81	27.88	82,432	-0.46(-1.62%)
Aug 01, 2011	28.47	29.13	28.23	28.34	252,071	-0.04(-0.14%)
Jul 29, 2011	27.71	28.49	27.57	28.38	144,002	+0.55(+1.98%)
Jul 28, 2011	27.90	28.37	27.52	27.83	172,432	-0.03(-0.10%)
Jul 27, 2011	27.26	28.50	26.86	27.86	160,657	-0.20(-0.73%)
Jul 26, 2011	28.61	28.61	27.60	28.06	114,750	-0.54(-1.90%)
Jul 25, 2011	28.64	28.74	28.38	28.61	125,570	-0.09(-0.30%)
Jul 22, 2011	28.64	28.86	28.37	28.69	107,491	+0.01(+0.02%)
Jul 21, 2011	29.06	29.06	28.52	28.69	80,999	-0.34(-1.17%)
Jul 20, 2011	29.12	29.12	28.90	29.03	52,606	+0.06(+0.22%)
Jul 19, 2011	28.86	28.98	28.60	28.97	111,365	+0.44(+1.55%)
Jul 18, 2011	28.37	28.91	28.15	28.52	162,064	+0.12(+0.44%)
Jul 15, 2011	27.97	28.50	27.63	28.40	147,592	+0.50(+1.81%)
Jul 14, 2011	28.26	28.47	27.66	27.89	81,559	-0.16(-0.57%)
Jul 13, 2011	28.43	28.84	27.99	28.05	142,462	-0.38(-1.34%)
Jul 12, 2011	28.50	28.54	28.30	28.43	54,171	-0.18(-0.63%)
Jul 11, 2011	28.38	29.07	27.98	28.61	182,723	+0.13(+0.46%)
Jul 08, 2011	28.14	28.77	27.80	28.48	85,157	-0.13(-0.46%)
Jul 07, 2011	28.44	28.87	28.27	28.61	124,426	+0.31(+1.10%)
Jul 06, 2011	28.20	28.46	27.87	28.30	147,927	-0.06(-0.20%)
Jul 05, 2011	28.52	28.83	28.22	28.36	69,143	-0.13(-0.46%)
Jul 01, 2011	28.18	28.52	28.11	28.49	54,091	+0.19(+0.66%)
Jun 30, 2011	28.48	28.60	28.14	28.30	109,576	-0.05(-0.18%)
Jun 29, 2011	27.90	28.48	27.64	28.35	195,161	+0.69(+2.48%)
Jun 28, 2011	27.18	27.68	27.17	27.67	124,768	+0.52(+1.92%)
Jun 27, 2011	27.15	27.47	26.93	27.14	160,768	+0.01(+0.02%)
Jun 24, 2011	26.84	27.17	26.67	27.14	92,642	+0.37(+1.40%)
Jun 23, 2011	26.40	26.85	26.01	26.76	60,602	+0.05(+0.19%)
Jun 22, 2011	26.45	26.98	26.45	26.71	78,373	+0.12(+0.45%)
Jun 21, 2011	26.06	26.69	26.06	26.59	37,115	+0.71(+2.74%)
Jun 20, 2011	25.77	26.07	25.69	25.88	73,866	+0.14(+0.53%)
Jun 17, 2011	25.71	25.95	25.24	25.75	165,760	+0.30(+1.18%)
Jun 16, 2011	25.62	25.98	25.27	25.45	84,573	-0.39(-1.50%)
Jun 15, 2011	25.82	26.17	25.57	25.84	59,506	-0.31(-1.20%)
Jun 14, 2011	25.53	26.56	25.53	26.15	125,919	+0.76(+2.99%)
Jun 13, 2011	25.77	26.39	25.21	25.39	123,029	-0.38(-1.48%)
Jun 10, 2011	25.96	26.31	25.38	25.77	140,898	-0.26(-1.00%)
Jun 09, 2011	25.50	26.43	25.17	26.03	223,489	+0.47(+1.82%)
Jun 08, 2011	25.99	26.01	25.32	25.57	88,519	-0.45(-1.74%)
Jun 07, 2011	26.10	26.25	25.90	26.02	76,878	+0.06(+0.24%)
Jun 06, 2011	26.29	26.52	25.90	25.96	85,014	-0.30(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.