Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 1.147 | 1.178 | 1.128 | 1.178 | 12,248,014 | +0.09(+8.46%) |
Jun 28, 2012 | 1.096 | 1.100 | 1.048 | 1.086 | 24,396,392 | -0.04(-3.15%) |
Jun 27, 2012 | 1.111 | 1.131 | 1.103 | 1.121 | 18,572,032 | +0.02(+2.15%) |
Jun 26, 2012 | 1.092 | 1.108 | 1.074 | 1.097 | 17,705,950 | +0.01(+0.87%) |
Jun 25, 2012 | 1.131 | 1.131 | 1.079 | 1.088 | 24,599,114 | -0.08(-6.78%) |
Jun 22, 2012 | 1.142 | 1.168 | 1.137 | 1.167 | 16,463,957 | +0.04(+3.23%) |
Jun 21, 2012 | 1.228 | 1.230 | 1.125 | 1.131 | 28,343,328 | -0.10(-7.97%) |
Jun 20, 2012 | 1.221 | 1.243 | 1.199 | 1.228 | 28,609,748 | +0.01(+0.74%) |
Jun 19, 2012 | 1.205 | 1.235 | 1.205 | 1.219 | 22,723,946 | +0.03(+2.71%) |
Jun 18, 2012 | 1.150 | 1.201 | 1.139 | 1.187 | 25,666,436 | +0.02(+1.94%) |
Jun 15, 2012 | 1.127 | 1.169 | 1.126 | 1.165 | 17,012,198 | +0.05(+4.05%) |
Jun 14, 2012 | 1.117 | 1.129 | 1.088 | 1.119 | 20,184,186 | +0.00(+0.33%) |
Jun 13, 2012 | 1.128 | 1.150 | 1.104 | 1.116 | 16,435,044 | -0.02(-1.99%) |
Jun 12, 2012 | 1.111 | 1.141 | 1.090 | 1.138 | 16,061,308 | +0.04(+3.43%) |
Jun 11, 2012 | 1.193 | 1.197 | 1.096 | 1.101 | 21,733,752 | -0.06(-5.44%) |
Jun 08, 2012 | 1.122 | 1.167 | 1.113 | 1.164 | 15,480,498 | +0.03(+2.99%) |
Jun 07, 2012 | 1.181 | 1.182 | 1.125 | 1.130 | 22,549,358 | -0.02(-1.55%) |
Jun 06, 2012 | 1.093 | 1.148 | 1.089 | 1.148 | 27,975,958 | +0.08(+7.65%) |
Jun 05, 2012 | 1.033 | 1.073 | 1.033 | 1.066 | 12,986,121 | +0.02(+2.31%) |
Jun 04, 2012 | 1.039 | 1.059 | 1.004 | 1.042 | 24,957,120 | +0.01(+0.64%) |
Jun 01, 2012 | 1.067 | 1.086 | 1.035 | 1.036 | 26,669,486 | -0.09(-8.38%) |
May 31, 2012 | 1.142 | 1.151 | 1.102 | 1.130 | 19,842,404 | -0.02(-1.57%) |
May 30, 2012 | 1.138 | 1.158 | 1.123 | 1.148 | 21,860,618 | -0.02(-1.91%) |
May 29, 2012 | 1.155 | 1.188 | 1.144 | 1.171 | 29,609,182 | +0.05(+4.23%) |
May 25, 2012 | 1.124 | 1.137 | 1.114 | 1.123 | 13,405,855 | -0.01(-0.60%) |
May 24, 2012 | 1.173 | 1.175 | 1.104 | 1.130 | 19,081,298 | -0.03(-2.91%) |
May 23, 2012 | 1.130 | 1.173 | 1.093 | 1.164 | 24,795,796 | +0.01(+0.59%) |
May 22, 2012 | 1.184 | 1.191 | 1.136 | 1.157 | 24,274,990 | -0.01(-1.04%) |
May 21, 2012 | 1.084 | 1.172 | 1.077 | 1.169 | 38,530,620 | +0.09(+8.69%) |
May 18, 2012 | 1.135 | 1.145 | 1.073 | 1.076 | 42,948,096 | -0.05(-4.06%) |
May 17, 2012 | 1.187 | 1.194 | 1.121 | 1.121 | 37,999,916 | -0.06(-5.27%) |
May 16, 2012 | 1.235 | 1.238 | 1.178 | 1.184 | 34,807,724 | -0.03(-2.61%) |
May 15, 2012 | 1.243 | 1.269 | 1.210 | 1.215 | 25,967,232 | -0.01(-1.09%) |
May 14, 2012 | 1.235 | 1.259 | 1.226 | 1.229 | 22,403,724 | -0.04(-2.81%) |
May 11, 2012 | 1.249 | 1.307 | 1.245 | 1.264 | 24,559,194 | -0.00(-0.21%) |
May 10, 2012 | 1.311 | 1.313 | 1.256 | 1.267 | 36,332,316 | -0.04(-2.98%) |
May 09, 2012 | 1.261 | 1.326 | 1.244 | 1.306 | 48,169,344 | +0.00(+0.24%) |
May 08, 2012 | 1.301 | 1.317 | 1.246 | 1.303 | 58,676,284 | -0.02(-1.55%) |
May 07, 2012 | 1.307 | 1.344 | 1.305 | 1.323 | 39,178,500 | -0.01(-1.06%) |
May 04, 2012 | 1.400 | 1.404 | 1.336 | 1.337 | 45,871,240 | -0.10(-6.95%) |
May 03, 2012 | 1.489 | 1.496 | 1.427 | 1.437 | 33,115,356 | -0.04(-2.86%) |
May 02, 2012 | 1.446 | 1.481 | 1.439 | 1.479 | 23,095,464 | +0.01(+0.66%) |
May 01, 2012 | 1.457 | 1.518 | 1.450 | 1.470 | 23,316,174 | +0.01(+0.80%) |
Apr 30, 2012 | 1.483 | 1.493 | 1.452 | 1.458 | 22,326,596 | -0.04(-2.87%) |
Apr 27, 2012 | 1.503 | 1.514 | 1.478 | 1.501 | 21,965,756 | +0.00(+0.03%) |
Apr 26, 2012 | 1.474 | 1.511 | 1.471 | 1.501 | 33,635,056 | +0.03(+2.26%) |
Apr 25, 2012 | 1.442 | 1.474 | 1.439 | 1.468 | 44,848,684 | +0.13(+9.44%) |
Apr 24, 2012 | 1.359 | 1.376 | 1.323 | 1.341 | 60,189,340 | -0.03(-2.08%) |
Apr 23, 2012 | 1.363 | 1.375 | 1.326 | 1.369 | 21,437,352 | -0.03(-2.24%) |
Apr 20, 2012 | 1.451 | 1.461 | 1.395 | 1.401 | 17,311,598 | -0.03(-1.99%) |
Apr 19, 2012 | 1.468 | 1.517 | 1.405 | 1.429 | 31,019,316 | -0.07(-4.57%) |
Apr 18, 2012 | 1.509 | 1.523 | 1.483 | 1.498 | 22,578,806 | -0.04(-2.29%) |
Apr 17, 2012 | 1.450 | 1.543 | 1.447 | 1.533 | 26,361,626 | +0.10(+6.80%) |
Apr 16, 2012 | 1.512 | 1.518 | 1.426 | 1.435 | 30,166,254 | -0.05(-3.42%) |
Apr 13, 2012 | 1.555 | 1.555 | 1.485 | 1.486 | 16,796,992 | -0.08(-5.14%) |
Apr 12, 2012 | 1.521 | 1.573 | 1.516 | 1.567 | 21,096,800 | +0.06(+4.03%) |
Apr 11, 2012 | 1.526 | 1.533 | 1.496 | 1.506 | 13,683,693 | +0.02(+1.18%) |
Apr 10, 2012 | 1.553 | 1.575 | 1.475 | 1.488 | 29,373,236 | -0.06(-4.14%) |
Apr 09, 2012 | 1.527 | 1.573 | 1.519 | 1.553 | 14,471,043 | -0.03(-1.85%) |
Apr 05, 2012 | 1.554 | 1.589 | 1.548 | 1.582 | 9,541,347 | +0.02(+0.98%) |
Apr 04, 2012 | 1.596 | 1.596 | 1.536 | 1.567 | 22,715,240 | -0.07(-4.24%) |
Apr 03, 2012 | 1.648 | 1.668 | 1.610 | 1.636 | 19,857,066 | -0.01(-0.44%) |
Apr 02, 2012 | 1.594 | 1.650 | 1.580 | 1.643 | 14,755,451 | +0.05(+3.04%) |
Mar 30, 2012 | 1.630 | 1.630 | 1.575 | 1.595 | 14,236,780 | -0.01(-0.76%) |
Mar 29, 2012 | 1.589 | 1.617 | 1.571 | 1.607 | 15,871,360 | -0.01(-0.51%) |
Mar 28, 2012 | 1.631 | 1.654 | 1.588 | 1.615 | 19,353,386 | -0.01(-0.84%) |
Mar 27, 2012 | 1.632 | 1.649 | 1.626 | 1.629 | 17,691,206 | +0.01(+0.48%) |
Mar 26, 2012 | 1.578 | 1.621 | 1.571 | 1.621 | 18,420,606 | +0.08(+4.88%) |
Mar 23, 2012 | 1.554 | 1.554 | 1.521 | 1.546 | 13,109,824 | -0.00(-0.05%) |
Mar 22, 2012 | 1.533 | 1.561 | 1.528 | 1.546 | 22,560,940 | -0.02(-1.01%) |
Mar 21, 2012 | 1.576 | 1.590 | 1.558 | 1.562 | 21,155,654 | -0.00(-0.19%) |
Mar 20, 2012 | 1.542 | 1.570 | 1.522 | 1.565 | 20,601,580 | -0.00(-0.03%) |
Mar 19, 2012 | 1.542 | 1.576 | 1.526 | 1.566 | 19,079,368 | +0.03(+2.26%) |
Mar 16, 2012 | 1.545 | 1.545 | 1.520 | 1.531 | 17,206,376 | -0.00(-0.02%) |
Mar 15, 2012 | 1.532 | 1.545 | 1.511 | 1.531 | 31,415,024 | +0.02(+1.04%) |
Mar 14, 2012 | 1.495 | 1.535 | 1.482 | 1.515 | 45,620,016 | +0.03(+1.75%) |
Mar 13, 2012 | 1.424 | 1.490 | 1.424 | 1.489 | 24,603,426 | +0.09(+6.14%) |
Mar 12, 2012 | 1.396 | 1.407 | 1.382 | 1.403 | 10,713,357 | +0.01(+0.51%) |
Mar 09, 2012 | 1.386 | 1.404 | 1.386 | 1.396 | 18,773,356 | +0.02(+1.31%) |
Mar 08, 2012 | 1.361 | 1.388 | 1.350 | 1.378 | 21,905,384 | +0.04(+3.21%) |
Mar 07, 2012 | 1.331 | 1.346 | 1.318 | 1.335 | 24,458,450 | +0.03(+2.50%) |
Mar 06, 2012 | 1.304 | 1.313 | 1.278 | 1.303 | 36,541,692 | -0.05(-3.38%) |
Mar 05, 2012 | 1.386 | 1.398 | 1.329 | 1.348 | 33,356,232 | -0.05(-3.42%) |
Mar 02, 2012 | 1.397 | 1.417 | 1.386 | 1.396 | 19,054,314 | -0.01(-0.43%) |
Mar 01, 2012 | 1.396 | 1.412 | 1.381 | 1.402 | 26,631,208 | +0.02(+1.77%) |
Feb 29, 2012 | 1.403 | 1.422 | 1.362 | 1.378 | 53,773,900 | -0.02(-1.41%) |
Feb 28, 2012 | 1.368 | 1.398 | 1.361 | 1.397 | 18,598,686 | +0.03(+2.46%) |
Feb 27, 2012 | 1.332 | 1.380 | 1.313 | 1.364 | 27,669,536 | +0.01(+0.41%) |
Feb 24, 2012 | 1.355 | 1.367 | 1.347 | 1.358 | 19,864,746 | +0.02(+1.44%) |
Feb 23, 2012 | 1.318 | 1.346 | 1.292 | 1.339 | 20,709,594 | +0.02(+1.40%) |
Feb 22, 2012 | 1.335 | 1.349 | 1.316 | 1.320 | 17,601,880 | -0.02(-1.69%) |
Feb 21, 2012 | 1.334 | 1.363 | 1.317 | 1.343 | 31,466,732 | +0.02(+1.16%) |
Feb 17, 2012 | 1.349 | 1.349 | 1.317 | 1.328 | 30,977,302 | -0.01(-0.66%) |
Feb 16, 2012 | 1.271 | 1.342 | 1.264 | 1.337 | 55,251,756 | +0.06(+5.09%) |
Feb 15, 2012 | 1.312 | 1.345 | 1.266 | 1.272 | 108,809,880 | -0.02(-1.90%) |
Feb 14, 2012 | 1.280 | 1.297 | 1.262 | 1.296 | 50,863,036 | +0.01(+0.72%) |
Feb 13, 2012 | 1.288 | 1.295 | 1.261 | 1.287 | 47,714,948 | +0.03(+2.13%) |
Feb 10, 2012 | 1.260 | 1.274 | 1.247 | 1.260 | 28,570,074 | -0.03(-2.58%) |
Feb 09, 2012 | 1.272 | 1.300 | 1.259 | 1.294 | 58,269,448 | +0.04(+2.81%) |
Feb 08, 2012 | 1.232 | 1.259 | 1.225 | 1.258 | 42,899,180 | +0.03(+2.26%) |
Feb 07, 2012 | 1.213 | 1.238 | 1.197 | 1.231 | 30,115,204 | +0.01(+1.16%) |
Feb 06, 2012 | 1.203 | 1.217 | 1.193 | 1.216 | 22,472,148 | +0.00(+0.13%) |
Feb 03, 2012 | 1.198 | 1.224 | 1.192 | 1.215 | 29,262,964 | +0.05(+4.12%) |
Feb 02, 2012 | 1.171 | 1.185 | 1.159 | 1.167 | 22,485,946 | +0.01(+0.50%) |
Feb 01, 2012 | 1.153 | 1.178 | 1.142 | 1.161 | 29,062,462 | +0.04(+3.11%) |
Jan 31, 2012 | 1.141 | 1.144 | 1.104 | 1.126 | 27,014,184 | +0.00(+0.37%) |
Jan 30, 2012 | 1.082 | 1.126 | 1.077 | 1.122 | 25,038,560 | +0.01(+0.92%) |
Jan 27, 2012 | 1.093 | 1.119 | 1.088 | 1.112 | 18,001,654 | +0.01(+0.62%) |
Jan 26, 2012 | 1.136 | 1.145 | 1.088 | 1.105 | 27,581,812 | -0.02(-1.63%) |
Jan 25, 2012 | 1.125 | 1.133 | 1.096 | 1.123 | 37,670,372 | +0.03(+2.90%) |
Jan 24, 2012 | 1.074 | 1.102 | 1.073 | 1.091 | 21,060,124 | +0.00(+0.39%) |
Jan 23, 2012 | 1.075 | 1.103 | 1.065 | 1.087 | 17,600,976 | +0.01(+1.12%) |
Jan 20, 2012 | 1.059 | 1.079 | 1.055 | 1.075 | 19,920,272 | +0.01(+1.12%) |
Jan 19, 2012 | 1.054 | 1.071 | 1.052 | 1.063 | 28,171,862 | +0.02(+2.34%) |
Jan 18, 2012 | 0.9949 | 1.040 | 0.9944 | 1.039 | 22,672,526 | +0.05(+5.39%) |
Jan 17, 2012 | 0.9951 | 1.006 | 0.9783 | 0.9856 | 14,413,093 | +0.02(+1.58%) |
Jan 13, 2012 | 0.9727 | 0.9767 | 0.9513 | 0.9703 | 18,592,976 | -0.02(-2.11%) |
Jan 12, 2012 | 0.9876 | 0.9944 | 0.9640 | 0.9912 | 16,311,465 | +0.01(+1.00%) |
Jan 11, 2012 | 0.9688 | 0.9873 | 0.9632 | 0.9814 | 12,614,111 | +0.01(+0.81%) |
Jan 10, 2012 | 0.9934 | 0.9970 | 0.9698 | 0.9735 | 16,503,630 | +0.01(+1.22%) |
Jan 09, 2012 | 0.9713 | 0.9754 | 0.9535 | 0.9618 | 13,994,016 | -0.00(-0.13%) |
Jan 06, 2012 | 0.9610 | 0.9715 | 0.9479 | 0.9630 | 19,605,308 | +0.00(+0.36%) |
Jan 05, 2012 | 0.9352 | 0.9642 | 0.9294 | 0.9596 | 18,909,954 | +0.02(+1.83%) |
Jan 04, 2012 | 0.9226 | 0.9467 | 0.9116 | 0.9423 | 17,304,822 | +0.05(+6.17%) |
Dec 30, 2011 | 0.8990 | 0.9033 | 0.8875 | 0.8875 | 15,308,210 | -0.01(-0.98%) |
Dec 29, 2011 | 0.8805 | 0.9002 | 0.8780 | 0.8963 | 19,143,724 | +0.02(+2.31%) |
Dec 28, 2011 | 0.9043 | 0.9082 | 0.8710 | 0.8761 | 21,924,358 | -0.03(-3.36%) |
Dec 27, 2011 | 0.8968 | 0.9182 | 0.8960 | 0.9065 | 15,868,403 | +0.01(+0.76%) |
Dec 23, 2011 | 0.8822 | 0.9009 | 0.8756 | 0.8997 | 16,890,714 | +0.05(+6.33%) |
Dec 21, 2011 | 0.8787 | 0.8863 | 0.8125 | 0.8461 | 65,906,796 | -0.05(-5.94%) |
Dec 20, 2011 | 0.8607 | 0.9033 | 0.8607 | 0.8995 | 54,019,868 | +0.07(+9.04%) |
Dec 19, 2011 | 0.8634 | 0.8688 | 0.8170 | 0.8249 | 38,065,668 | -0.03(-3.57%) |
Dec 16, 2011 | 0.8637 | 0.8921 | 0.8488 | 0.8555 | 33,436,112 | +0.01(+0.67%) |
Dec 15, 2011 | 0.8841 | 0.8851 | 0.8464 | 0.8498 | 34,047,972 | -0.01(-0.80%) |
Dec 14, 2011 | 0.8926 | 0.8961 | 0.8456 | 0.8566 | 50,109,524 | -0.05(-5.30%) |
Dec 13, 2011 | 0.9545 | 0.9645 | 0.8948 | 0.9046 | 40,746,256 | -0.03(-3.26%) |
Dec 12, 2011 | 0.9472 | 0.9472 | 0.9109 | 0.9350 | 44,770,776 | -0.04(-4.24%) |
Dec 09, 2011 | 0.9425 | 0.9844 | 0.9357 | 0.9764 | 41,136,132 | +0.04(+4.35%) |
Dec 08, 2011 | 0.9647 | 0.9883 | 0.9287 | 0.9357 | 42,966,248 | -0.04(-4.57%) |
Dec 07, 2011 | 0.9701 | 0.9927 | 0.9430 | 0.9805 | 28,257,862 | +0.00(+0.07%) |
Dec 06, 2011 | 0.9834 | 0.9964 | 0.9681 | 0.9798 | 35,801,160 | -0.00(-0.22%) |
Dec 05, 2011 | 0.9910 | 1.004 | 0.9681 | 0.9820 | 41,628,808 | +0.04(+3.83%) |
Dec 02, 2011 | 0.9759 | 0.9813 | 0.9440 | 0.9457 | 30,296,200 | -0.00(-0.28%) |
Dec 01, 2011 | 0.9289 | 0.9569 | 0.9255 | 0.9484 | 35,347,256 | +0.02(+1.64%) |
Nov 30, 2011 | 0.9009 | 0.9338 | 0.8937 | 0.9330 | 44,902,856 | +0.10(+11.79%) |
Nov 29, 2011 | 0.8483 | 0.8693 | 0.8279 | 0.8347 | 33,377,506 | -0.02(-1.97%) |
Nov 28, 2011 | 0.8349 | 0.8546 | 0.8325 | 0.8515 | 44,764,244 | +0.08(+10.42%) |
Nov 25, 2011 | 0.7792 | 0.8074 | 0.7711 | 0.7711 | 20,460,670 | -0.02(-2.01%) |
Nov 23, 2011 | 0.8308 | 0.8337 | 0.7870 | 0.7870 | 35,603,860 | -0.07(-7.63%) |
Nov 22, 2011 | 0.8515 | 0.8637 | 0.8276 | 0.8520 | 36,378,644 | -0.00(-0.37%) |
Nov 21, 2011 | 0.8746 | 0.8795 | 0.8293 | 0.8551 | 57,591,508 | -0.06(-6.06%) |
Nov 18, 2011 | 0.9382 | 0.9382 | 0.9065 | 0.9103 | 35,414,324 | -0.02(-2.51%) |
Nov 17, 2011 | 0.9971 | 0.9973 | 0.9106 | 0.9338 | 69,410,216 | -0.07(-6.74%) |
Nov 16, 2011 | 1.023 | 1.055 | 0.9985 | 1.001 | 45,326,120 | -0.04(-4.13%) |
Nov 15, 2011 | 0.9968 | 1.058 | 0.9932 | 1.044 | 44,092,504 | +0.04(+4.03%) |
Nov 14, 2011 | 1.015 | 1.033 | 0.9932 | 1.004 | 26,650,594 | -0.01(-1.25%) |
Nov 11, 2011 | 0.9861 | 1.029 | 0.9844 | 1.017 | 30,762,218 | +0.06(+6.10%) |
Nov 10, 2011 | 0.9890 | 0.9915 | 0.9326 | 0.9581 | 27,507,352 | +0.00(+0.20%) |
Nov 09, 2011 | 1.002 | 1.010 | 0.9481 | 0.9562 | 56,646,656 | -0.12(-11.03%) |
Nov 08, 2011 | 1.060 | 1.080 | 1.031 | 1.075 | 66,778,956 | +0.04(+3.39%) |
Nov 07, 2011 | 1.012 | 1.043 | 0.9837 | 1.039 | 29,540,350 | +0.02(+1.86%) |
Nov 04, 2011 | 1.012 | 1.031 | 0.9883 | 1.020 | 31,326,108 | -0.01(-1.27%) |
Nov 03, 2011 | 0.9876 | 1.037 | 0.9562 | 1.034 | 51,201,244 | +0.07(+7.66%) |
Nov 02, 2011 | 0.9671 | 0.9761 | 0.9374 | 0.9601 | 43,850,192 | +0.02(+2.60%) |
Nov 01, 2011 | 0.9459 | 0.9635 | 0.9211 | 0.9357 | 100,999,584 | -0.08(-8.00%) |
Oct 31, 2011 | 1.037 | 1.055 | 1.017 | 1.017 | 29,582,200 | -0.06(-5.43%) |
Oct 28, 2011 | 1.045 | 1.080 | 1.045 | 1.075 | 41,983,200 | +0.01(+0.80%) |
Oct 27, 2011 | 1.055 | 1.087 | 1.028 | 1.067 | 60,199,896 | +0.09(+8.90%) |
Oct 26, 2011 | 0.9920 | 0.9990 | 0.9228 | 0.9797 | 75,476,888 | +0.01(+1.12%) |
Oct 25, 2011 | 1.003 | 1.008 | 0.9625 | 0.9688 | 47,685,376 | -0.05(-4.58%) |
Oct 24, 2011 | 0.9620 | 1.023 | 0.9620 | 1.015 | 36,891,072 | +0.06(+6.38%) |
Oct 21, 2011 | 0.9506 | 0.9715 | 0.9330 | 0.9545 | 52,703,948 | +0.03(+3.46%) |
Oct 20, 2011 | 0.9396 | 0.9396 | 0.8851 | 0.9226 | 37,676,124 | -0.02(-1.69%) |
Oct 19, 2011 | 0.9791 | 0.9834 | 0.9299 | 0.9384 | 73,615,648 | -0.06(-6.23%) |
Oct 18, 2011 | 0.9652 | 1.015 | 0.9326 | 1.001 | 92,203,656 | +0.03(+2.72%) |
Oct 17, 2011 | 1.014 | 1.021 | 0.9563 | 0.9742 | 64,221,904 | -0.05(-5.26%) |
Oct 14, 2011 | 1.008 | 1.029 | 0.9959 | 1.028 | 77,209,016 | +0.06(+6.27%) |
Oct 13, 2011 | 0.9257 | 0.9718 | 0.9257 | 0.9676 | 77,000,088 | +0.03(+3.33%) |
Oct 12, 2011 | 0.9496 | 0.9652 | 0.9347 | 0.9365 | 77,431,816 | +0.01(+1.50%) |
Oct 11, 2011 | 0.8946 | 0.9305 | 0.8919 | 0.9226 | 71,043,280 | +0.02(+1.72%) |
Oct 10, 2011 | 0.8585 | 0.9070 | 0.8573 | 0.9070 | 72,432,464 | +0.08(+10.24%) |
Oct 07, 2011 | 0.8403 | 0.8529 | 0.8115 | 0.8227 | 110,210,808 | -0.01(-1.72%) |
Oct 06, 2011 | 0.8210 | 0.8371 | 0.8050 | 0.8371 | 107,106,544 | +0.04(+5.33%) |
Oct 05, 2011 | 0.7353 | 0.8023 | 0.7169 | 0.7947 | 163,303,408 | +0.06(+7.44%) |
Oct 04, 2011 | 0.6735 | 0.7434 | 0.6543 | 0.7397 | 163,474,912 | +0.05(+6.63%) |
Oct 03, 2011 | 0.7390 | 0.7619 | 0.6937 | 0.6937 | 128,599,832 | -0.05(-7.17%) |
Sep 30, 2011 | 0.7852 | 0.8023 | 0.7473 | 0.7473 | 80,924,888 | -0.07(-8.20%) |
Sep 29, 2011 | 0.8663 | 0.8719 | 0.7731 | 0.8140 | 104,899,864 | -0.01(-1.33%) |
Sep 28, 2011 | 0.8719 | 0.8907 | 0.8223 | 0.8249 | 63,010,508 | -0.04(-4.55%) |
Sep 27, 2011 | 0.8775 | 0.9063 | 0.8510 | 0.8642 | 135,445,568 | +0.03(+3.66%) |
Sep 26, 2011 | 0.8164 | 0.8369 | 0.7658 | 0.8337 | 126,958,928 | +0.03(+3.92%) |
Sep 23, 2011 | 0.7597 | 0.8113 | 0.7580 | 0.8023 | 40,923,924 | +0.02(+3.10%) |
Sep 22, 2011 | 0.7969 | 0.8157 | 0.7414 | 0.7782 | 62,317,660 | -0.08(-9.54%) |
Sep 21, 2011 | 0.9065 | 0.9333 | 0.8600 | 0.8602 | 102,844,728 | -0.03(-3.59%) |
Sep 20, 2011 | 0.9216 | 0.9452 | 0.8902 | 0.8922 | 84,500,304 | -0.02(-1.68%) |
Sep 19, 2011 | 0.8712 | 0.9192 | 0.8505 | 0.9075 | 90,778,528 | +0.00(+0.05%) |
Sep 16, 2011 | 0.8980 | 0.9114 | 0.8851 | 0.9070 | 67,194,416 | +0.02(+2.50%) |
Sep 15, 2011 | 0.8707 | 0.8897 | 0.8493 | 0.8848 | 65,940,432 | +0.04(+4.94%) |
Sep 14, 2011 | 0.8206 | 0.8724 | 0.7960 | 0.8432 | 82,108,888 | +0.04(+5.03%) |
Sep 13, 2011 | 0.7838 | 0.8098 | 0.7693 | 0.8028 | 59,067,024 | +0.03(+3.93%) |
Sep 12, 2011 | 0.7183 | 0.7731 | 0.7183 | 0.7724 | 76,346,960 | +0.03(+3.67%) |
Sep 09, 2011 | 0.7770 | 0.7921 | 0.7297 | 0.7451 | 60,501,800 | -0.05(-6.34%) |
Sep 08, 2011 | 0.7923 | 0.8359 | 0.7884 | 0.7955 | 66,908,284 | -0.01(-1.06%) |
Sep 07, 2011 | 0.7814 | 0.8072 | 0.7767 | 0.8040 | 49,385,340 | +0.06(+8.09%) |
Sep 06, 2011 | 0.7034 | 0.7482 | 0.6905 | 0.7439 | 62,700,268 | -0.01(-1.48%) |
Sep 02, 2011 | 0.7706 | 0.7806 | 0.7412 | 0.7551 | 50,084,392 | -0.06(-7.49%) |
Sep 01, 2011 | 0.8486 | 0.8707 | 0.8125 | 0.8162 | 48,729,908 | -0.03(-3.23%) |
Aug 31, 2011 | 0.8588 | 0.8751 | 0.8242 | 0.8434 | 54,007,792 | +0.00(+0.43%) |
Aug 30, 2011 | 0.8266 | 0.8544 | 0.8081 | 0.8398 | 74,400,864 | +0.00(+0.52%) |
Aug 29, 2011 | 0.7904 | 0.8371 | 0.7904 | 0.8354 | 61,323,400 | +0.07(+8.85%) |
Aug 26, 2011 | 0.7085 | 0.7760 | 0.6908 | 0.7675 | 75,881,016 | +0.05(+6.99%) |
Aug 25, 2011 | 0.7482 | 0.7621 | 0.7107 | 0.7173 | 84,619,616 | -0.04(-4.75%) |
Aug 24, 2011 | 0.7309 | 0.7575 | 0.7110 | 0.7531 | 103,026,216 | +0.02(+2.21%) |
Aug 23, 2011 | 0.6745 | 0.7368 | 0.6659 | 0.7368 | 124,440,280 | +0.08(+11.91%) |
Aug 22, 2011 | 0.6956 | 0.6956 | 0.6508 | 0.6584 | 129,464,440 | +0.01(+1.39%) |
Aug 19, 2011 | 0.6774 | 0.7163 | 0.6472 | 0.6494 | 63,740,280 | -0.06(-8.13%) |
Aug 18, 2011 | 0.7638 | 0.7672 | 0.6874 | 0.7068 | 112,589,128 | -0.13(-15.78%) |
Aug 17, 2011 | 0.8646 | 0.8834 | 0.8157 | 0.8393 | 79,783,392 | -0.02(-2.54%) |
Aug 16, 2011 | 0.8654 | 0.8873 | 0.8291 | 0.8612 | 75,886,608 | -0.03(-3.47%) |
Aug 15, 2011 | 0.8656 | 0.8921 | 0.8568 | 0.8921 | 95,530,760 | +0.04(+5.29%) |
Aug 12, 2011 | 0.8498 | 0.8639 | 0.8206 | 0.8473 | 79,071,568 | +0.02(+2.81%) |
Aug 11, 2011 | 0.7631 | 0.8539 | 0.7616 | 0.8242 | 70,641,248 | +0.09(+12.55%) |
Aug 10, 2011 | 0.7775 | 0.8101 | 0.7323 | 0.7323 | 85,265,440 | -0.10(-11.57%) |
Aug 09, 2011 | 0.8622 | 0.8293 | 0.7003 | 0.8281 | 96,006,312 | +0.09(+12.62%) |
Aug 08, 2011 | 0.7989 | 0.8419 | 0.7330 | 0.7353 | 120,977,808 | -0.15(-16.57%) |
Aug 05, 2011 | 0.9289 | 0.9385 | 0.8038 | 0.8814 | 53,160,072 | -0.02(-2.64%) |
Aug 04, 2011 | 1.007 | 1.017 | 0.9048 | 0.9053 | 109,461,208 | -0.14(-13.78%) |
Aug 03, 2011 | 1.021 | 1.055 | 0.9740 | 1.050 | 91,828,152 | +0.03(+3.21%) |
Aug 02, 2011 | 1.075 | 1.095 | 1.015 | 1.017 | 78,283,320 | -0.08(-6.91%) |
Aug 01, 2011 | 1.137 | 1.147 | 1.050 | 1.093 | 104,566,744 | -0.01(-0.51%) |
Jul 29, 2011 | 1.088 | 1.137 | 1.074 | 1.098 | 78,859,488 | -0.03(-2.28%) |
Jul 28, 2011 | 1.118 | 1.162 | 1.100 | 1.124 | 68,400,104 | +0.01(+0.63%) |
Jul 27, 2011 | 1.191 | 1.191 | 1.109 | 1.117 | 89,746,032 | -0.11(-9.16%) |
Jul 26, 2011 | 1.215 | 1.245 | 1.210 | 1.229 | 47,850,808 | +0.01(+1.17%) |
Jul 25, 2011 | 1.189 | 1.236 | 1.182 | 1.215 | 58,428,716 | -0.01(-0.64%) |
Jul 22, 2011 | 1.210 | 1.230 | 1.210 | 1.223 | 46,694,116 | +0.05(+3.97%) |
Jul 21, 2011 | 1.156 | 1.188 | 1.130 | 1.176 | 79,046,808 | +0.01(+1.28%) |
Jul 20, 2011 | 1.206 | 1.206 | 1.156 | 1.161 | 55,838,564 | -0.02(-1.55%) |
Jul 19, 2011 | 1.123 | 1.181 | 1.123 | 1.180 | 54,756,372 | +0.09(+8.12%) |
Jul 18, 2011 | 1.084 | 1.104 | 1.060 | 1.091 | 38,733,176 | -0.01(-1.02%) |
Jul 15, 2011 | 1.095 | 1.104 | 1.073 | 1.102 | 29,538,256 | +0.05(+4.26%) |
Jul 14, 2011 | 1.100 | 1.117 | 1.042 | 1.057 | 43,894,424 | -0.03(-2.89%) |
Jul 13, 2011 | 1.099 | 1.123 | 1.077 | 1.089 | 38,056,716 | +0.01(+0.86%) |
Jul 12, 2011 | 1.103 | 1.107 | 1.073 | 1.079 | 29,211,708 | -0.04(-3.15%) |
Jul 11, 2011 | 1.140 | 1.158 | 1.102 | 1.114 | 28,257,452 | -0.06(-5.20%) |
Jul 08, 2011 | 1.155 | 1.176 | 1.138 | 1.176 | 42,982,264 | -0.02(-1.39%) |
Jul 07, 2011 | 1.175 | 1.202 | 1.168 | 1.192 | 31,629,286 | +0.04(+3.88%) |
Jul 06, 2011 | 1.127 | 1.154 | 1.115 | 1.148 | 17,865,588 | +0.02(+1.42%) |
Jul 05, 2011 | 1.126 | 1.134 | 1.113 | 1.131 | 14,819,069 | +0.01(+0.93%) |