Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.58	10.65	10.57	10.62	165,322	+0.00(+0.01%)
Sep 27, 2012	10.58	10.62	10.55	10.62	192,531	+0.06(+0.56%)
Sep 26, 2012	10.66	10.70	10.56	10.56	246,451	-0.11(-1.03%)
Sep 25, 2012	10.70	10.71	10.65	10.67	220,583	-0.00(-0.00%)
Sep 24, 2012	10.70	10.70	10.62	10.67	158,304	-0.01(-0.09%)
Sep 21, 2012	10.58	10.70	10.58	10.68	293,116	+0.08(+0.75%)
Sep 20, 2012	10.55	10.62	10.55	10.60	145,259	+0.07(+0.66%)
Sep 19, 2012	10.70	10.70	10.51	10.53	427,434	-0.15(-1.40%)
Sep 18, 2012	10.64	10.69	10.64	10.68	200,892	+0.05(+0.47%)
Sep 17, 2012	10.67	10.68	10.59	10.63	145,711	-0.04(-0.37%)
Sep 14, 2012	10.69	10.69	10.61	10.67	208,730	-0.03(-0.28%)
Sep 13, 2012	10.61	10.70	10.60	10.70	262,541	+0.06(+0.56%)
Sep 12, 2012	10.50	10.66	10.50	10.64	468,984	+0.15(+1.43%)
Sep 11, 2012	10.50	10.56	10.48	10.49	364,145	-0.02(-0.19%)
Sep 10, 2012	10.62	10.62	10.49	10.51	276,229	-0.04(-0.38%)
Sep 07, 2012	10.55	10.57	10.52	10.55	193,994	+0.00(+0.00%)
Sep 06, 2012	10.60	10.62	10.55	10.55	342,191	-0.05(-0.47%)
Sep 05, 2012	10.59	10.62	10.57	10.60	237,516	-0.02(-0.19%)
Sep 04, 2012	10.61	10.80	10.60	10.62	204,657	-0.02(-0.19%)
Aug 31, 2012	10.71	10.71	10.58	10.64	169,350	-0.01(-0.09%)
Aug 30, 2012	10.66	10.76	10.61	10.65	125,739	-0.07(-0.65%)
Aug 29, 2012	10.59	10.72	10.58	10.72	206,526	+0.22(+2.10%)
Aug 27, 2012	10.56	10.62	10.50	10.50	451,356	-0.10(-0.94%)
Aug 24, 2012	10.65	10.67	10.59	10.60	214,738	-0.07(-0.66%)
Aug 23, 2012	10.64	10.70	10.61	10.67	197,426	+0.06(+0.57%)
Aug 22, 2012	10.70	10.70	10.60	10.61	158,993	-0.08(-0.75%)
Aug 21, 2012	10.68	10.75	10.63	10.69	185,556	+0.00(+0.00%)
Aug 20, 2012	10.74	10.76	10.67	10.69	165,018	-0.01(-0.09%)
Aug 17, 2012	10.71	10.75	10.67	10.70	157,646	+0.00(+0.00%)
Aug 16, 2012	10.70	10.73	10.60	10.70	243,220	+0.06(+0.55%)
Aug 15, 2012	10.63	10.78	10.63	10.64	184,511	-0.04(-0.36%)
Aug 14, 2012	10.74	10.79	10.62	10.68	308,782	+0.03(+0.28%)
Aug 13, 2012	10.90	10.90	10.65	10.65	307,149	-0.22(-2.02%)
Aug 10, 2012	10.90	10.96	10.84	10.87	235,926	-0.12(-1.09%)
Aug 09, 2012	10.86	11.03	10.86	10.99	341,213	+0.13(+1.20%)
Aug 08, 2012	10.74	10.97	10.74	10.86	293,370	+0.04(+0.37%)
Aug 07, 2012	10.76	10.84	10.72	10.82	289,845	+0.16(+1.50%)
Aug 06, 2012	10.75	10.82	10.66	10.66	206,093	-0.02(-0.19%)
Aug 03, 2012	10.86	10.88	10.67	10.68	444,596	-0.06(-0.56%)
Aug 02, 2012	10.80	10.95	10.71	10.74	522,582	-0.12(-1.10%)
Aug 01, 2012	10.59	11.88	10.58	10.86	5,445,708	+0.31(+2.94%)
Jul 31, 2012	10.53	10.59	10.51	10.55	236,448	+0.07(+0.67%)
Jul 30, 2012	10.57	10.57	10.45	10.48	158,720	-0.08(-0.76%)
Jul 27, 2012	10.48	10.57	10.42	10.56	305,576	+0.12(+1.15%)
Jul 26, 2012	10.42	10.46	10.37	10.44	232,265	+0.03(+0.29%)
Jul 25, 2012	10.45	10.45	10.31	10.41	151,885	+0.02(+0.19%)
Jul 24, 2012	10.36	10.42	10.34	10.39	267,624	+0.05(+0.48%)
Jul 23, 2012	10.19	10.36	10.13	10.34	329,977	+0.09(+0.88%)
Jul 20, 2012	10.35	10.38	10.25	10.25	171,305	-0.13(-1.25%)
Jul 19, 2012	10.27	10.38	10.24	10.38	334,752	+0.13(+1.27%)
Jul 18, 2012	10.21	10.25	10.18	10.25	210,608	+0.04(+0.39%)
Jul 17, 2012	10.27	10.27	10.17	10.21	177,428	-0.04(-0.39%)
Jul 16, 2012	10.21	10.25	10.18	10.25	180,451	+0.11(+1.08%)
Jul 13, 2012	10.20	10.25	10.11	10.14	237,259	+0.01(+0.10%)
Jul 12, 2012	10.03	10.16	9.930	10.13	284,251	-0.11(-1.07%)
Jul 11, 2012	10.16	10.25	10.15	10.24	206,328	+0.04(+0.39%)
Jul 10, 2012	10.14	10.20	10.09	10.20	233,214	+0.03(+0.29%)
Jul 09, 2012	10.07	10.18	10.03	10.17	177,350	+0.07(+0.69%)
Jul 06, 2012	10.04	10.11	10.04	10.10	220,117	+0.05(+0.50%)
Jul 05, 2012	10.06	10.10	10.01	10.05	163,171	+0.03(+0.30%)
Jul 03, 2012	10.07	10.14	9.950	10.02	146,775	-0.11(-1.09%)
Jul 02, 2012	10.09	10.13	9.960	10.13	221,192	+0.07(+0.70%)
Jun 29, 2012	10.06	10.07	9.988	10.06	223,728	+0.10(+1.00%)
Jun 28, 2012	9.930	9.990	9.880	9.960	204,121	+0.00(+0.00%)
Jun 27, 2012	9.890	9.980	9.860	9.960	282,246	+0.10(+1.01%)
Jun 26, 2012	9.770	9.890	9.770	9.860	211,345	+0.07(+0.72%)
Jun 25, 2012	9.750	9.800	9.720	9.790	196,165	+0.01(+0.10%)
Jun 22, 2012	9.780	9.780	9.720	9.780	145,119	+0.08(+0.82%)
Jun 21, 2012	9.700	9.750	9.680	9.700	227,650	-0.03(-0.31%)
Jun 20, 2012	9.590	9.730	9.580	9.730	272,535	+0.13(+1.35%)
Jun 19, 2012	9.500	9.600	9.480	9.600	222,377	+0.10(+1.05%)
Jun 18, 2012	9.470	9.510	9.450	9.500	178,473	-0.03(-0.31%)
Jun 15, 2012	9.480	9.530	9.430	9.530	306,918	+0.05(+0.53%)
Jun 14, 2012	9.500	9.550	9.470	9.480	198,647	-0.06(-0.63%)
Jun 13, 2012	9.550	9.580	9.510	9.540	146,405	-0.05(-0.52%)
Jun 12, 2012	9.470	9.600	9.470	9.590	181,277	+0.09(+0.95%)
Jun 11, 2012	9.520	9.560	9.500	9.500	198,230	-0.09(-0.94%)
Jun 08, 2012	9.400	9.590	9.400	9.590	343,196	+0.11(+1.16%)
Jun 07, 2012	9.420	9.480	9.390	9.480	312,324	+0.07(+0.74%)
Jun 06, 2012	9.300	9.440	9.300	9.410	280,987	+0.09(+0.97%)
Jun 05, 2012	9.350	9.350	9.210	9.320	291,647	-0.02(-0.21%)
Jun 04, 2012	9.370	9.430	9.300	9.340	359,923	-0.09(-0.95%)
Jun 01, 2012	9.450	9.550	9.370	9.430	381,895	-0.11(-1.15%)
May 31, 2012	9.540	9.550	9.360	9.540	739,288	+0.00(+0.00%)
May 30, 2012	9.840	9.840	9.500	9.540	990,970	-0.30(-3.05%)
May 29, 2012	9.840	9.900	9.800	9.840	189,836	+0.03(+0.31%)
May 25, 2012	9.770	9.810	9.740	9.810	154,892	+0.01(+0.10%)
May 24, 2012	9.740	9.800	9.700	9.800	204,954	+0.07(+0.72%)
May 23, 2012	9.640	9.730	9.632	9.730	199,956	+0.05(+0.52%)
May 22, 2012	9.640	9.700	9.620	9.680	218,214	+0.04(+0.41%)
May 21, 2012	9.470	9.640	9.430	9.640	337,377	+0.20(+2.12%)
May 18, 2012	9.460	9.650	9.400	9.440	418,353	+0.02(+0.21%)
May 17, 2012	9.920	10.09	9.280	9.420	1,505,972	-0.65(-6.45%)
May 16, 2012	10.11	10.14	10.07	10.07	248,975	-0.06(-0.59%)
May 15, 2012	10.08	10.18	10.07	10.13	206,558	-0.07(-0.69%)
May 14, 2012	10.26	10.26	10.16	10.20	236,665	-0.11(-1.07%)
May 11, 2012	10.24	10.32	10.20	10.31	171,870	-0.05(-0.48%)
May 10, 2012	10.40	10.40	10.34	10.36	171,018	-0.02(-0.19%)
May 09, 2012	10.34	10.40	10.34	10.38	157,244	+0.00(+0.00%)
May 08, 2012	10.41	10.41	10.35	10.38	199,700	-0.06(-0.57%)
May 07, 2012	10.37	10.45	10.35	10.44	132,051	+0.08(+0.77%)
May 04, 2012	10.42	10.42	10.36	10.36	190,036	-0.05(-0.48%)
May 03, 2012	10.47	10.47	10.40	10.41	186,171	-0.05(-0.48%)
May 02, 2012	10.38	10.46	10.36	10.46	125,045	+0.04(+0.38%)
May 01, 2012	10.29	10.42	10.29	10.42	214,117	+0.13(+1.26%)
Apr 30, 2012	10.32	10.33	10.27	10.29	164,706	-0.02(-0.19%)
Apr 27, 2012	10.30	10.32	10.29	10.31	136,691	+0.00(+0.00%)
Apr 26, 2012	10.25	10.31	10.24	10.31	172,367	+0.03(+0.29%)
Apr 25, 2012	10.22	10.28	10.18	10.28	146,917	+0.10(+0.98%)
Apr 24, 2012	10.20	10.22	10.16	10.18	188,553	-0.05(-0.49%)
Apr 23, 2012	10.17	10.23	10.16	10.23	226,183	+0.02(+0.20%)
Apr 20, 2012	10.17	10.23	10.16	10.21	111,242	+0.04(+0.39%)
Apr 19, 2012	10.14	10.20	10.08	10.17	171,858	+0.05(+0.49%)
Apr 18, 2012	10.18	10.19	10.12	10.12	231,347	-0.07(-0.69%)
Apr 17, 2012	10.17	10.20	10.15	10.19	154,088	-0.01(-0.10%)
Apr 16, 2012	10.16	10.21	10.14	10.20	196,830	+0.02(+0.20%)
Apr 13, 2012	10.09	10.20	10.04	10.18	191,087	+0.08(+0.79%)
Apr 12, 2012	10.11	10.15	10.07	10.10	185,144	-0.07(-0.69%)
Apr 11, 2012	10.21	10.21	10.10	10.17	265,840	-0.01(-0.10%)
Apr 10, 2012	10.20	10.23	10.17	10.18	209,849	-0.03(-0.29%)
Apr 09, 2012	10.21	10.25	10.20	10.21	189,929	-0.03(-0.29%)
Apr 05, 2012	10.21	10.26	10.20	10.24	199,400	+0.03(+0.29%)
Apr 04, 2012	10.23	10.25	10.20	10.21	189,552	-0.07(-0.68%)
Apr 03, 2012	10.29	10.30	10.22	10.28	173,197	-0.02(-0.19%)
Apr 02, 2012	10.24	10.34	10.20	10.30	200,773	+0.06(+0.59%)
Mar 30, 2012	10.25	10.25	10.20	10.24	310,626	+0.02(+0.20%)
Mar 29, 2012	10.25	10.30	10.20	10.22	136,877	-0.04(-0.39%)
Mar 28, 2012	10.32	10.32	10.26	10.26	140,692	-0.05(-0.48%)
Mar 27, 2012	10.33	10.37	10.26	10.31	174,314	-0.01(-0.10%)
Mar 26, 2012	10.39	10.39	10.24	10.32	277,593	-0.01(-0.10%)
Mar 23, 2012	10.26	10.37	10.19	10.33	203,090	+0.06(+0.58%)
Mar 22, 2012	10.26	10.34	10.25	10.27	145,823	-0.01(-0.10%)
Mar 21, 2012	10.30	10.32	10.23	10.28	146,288	-0.03(-0.29%)
Mar 20, 2012	10.24	10.32	10.20	10.31	197,760	+0.07(+0.68%)
Mar 19, 2012	10.14	10.24	10.09	10.24	246,000	+0.08(+0.79%)
Mar 16, 2012	10.40	10.41	10.16	10.16	448,874	-0.25(-2.40%)
Mar 15, 2012	10.45	10.46	10.40	10.41	157,660	-0.05(-0.48%)
Mar 14, 2012	10.49	10.51	10.41	10.46	162,166	-0.02(-0.19%)
Mar 13, 2012	10.50	10.50	10.43	10.48	184,306	+0.00(+0.00%)
Mar 12, 2012	10.49	10.53	10.39	10.48	220,805	-0.08(-0.76%)
Mar 09, 2012	10.60	10.60	10.54	10.56	215,028	-0.04(-0.38%)
Mar 08, 2012	10.51	10.62	10.50	10.60	159,747	+0.09(+0.86%)
Mar 07, 2012	10.47	10.54	10.43	10.51	120,647	+0.07(+0.67%)
Mar 06, 2012	10.50	10.50	10.41	10.44	209,224	-0.09(-0.85%)
Mar 05, 2012	10.57	10.58	10.50	10.53	187,098	-0.04(-0.38%)
Mar 02, 2012	10.62	10.63	10.53	10.57	271,977	-0.02(-0.19%)
Mar 01, 2012	10.54	10.62	10.49	10.59	209,281	+0.08(+0.76%)
Feb 29, 2012	10.50	10.54	10.50	10.51	132,950	+0.01(+0.10%)
Feb 28, 2012	10.40	10.56	10.40	10.50	250,144	+0.06(+0.57%)
Feb 27, 2012	10.44	10.56	10.40	10.44	226,089	-0.02(-0.19%)
Feb 24, 2012	10.54	10.58	10.43	10.46	226,504	-0.05(-0.48%)
Feb 23, 2012	10.48	10.55	10.45	10.51	176,240	+0.06(+0.57%)
Feb 22, 2012	10.43	10.46	10.38	10.45	176,599	+0.06(+0.58%)
Feb 21, 2012	10.49	10.52	10.38	10.39	223,474	-0.09(-0.86%)
Feb 17, 2012	10.44	10.49	10.42	10.48	165,865	+0.02(+0.19%)
Feb 16, 2012	10.46	10.50	10.44	10.46	134,943	-0.02(-0.19%)
Feb 15, 2012	10.46	10.54	10.45	10.48	154,997	+0.00(+0.00%)
Feb 14, 2012	10.43	10.50	10.41	10.48	169,661	+0.05(+0.48%)
Feb 13, 2012	10.45	10.49	10.39	10.43	321,568	-0.05(-0.48%)
Feb 10, 2012	10.65	10.65	10.48	10.48	563,925	-0.21(-1.96%)
Feb 09, 2012	10.66	10.80	10.57	10.69	350,336	+0.02(+0.19%)
Feb 08, 2012	10.79	10.92	10.67	10.67	332,759	-0.18(-1.66%)
Feb 07, 2012	10.76	10.92	10.75	10.85	236,024	+0.07(+0.65%)
Feb 06, 2012	10.76	10.88	10.75	10.78	169,177	-0.01(-0.09%)
Feb 03, 2012	10.86	10.86	10.79	10.79	241,275	-0.04(-0.37%)
Feb 02, 2012	10.83	10.86	10.77	10.83	229,411	-0.02(-0.22%)
Feb 01, 2012	10.81	10.88	10.73	10.85	438,123	+0.09(+0.87%)
Jan 31, 2012	10.73	10.77	10.65	10.76	232,951	+0.10(+0.94%)
Jan 30, 2012	10.58	10.74	10.54	10.66	299,980	-0.01(-0.09%)
Jan 27, 2012	10.59	10.68	10.59	10.67	181,266	+0.08(+0.76%)
Jan 26, 2012	10.57	10.67	10.56	10.59	240,674	+0.01(+0.09%)
Jan 25, 2012	10.45	10.58	10.40	10.58	250,991	+0.15(+1.44%)
Jan 24, 2012	10.45	10.46	10.39	10.43	221,041	-0.02(-0.19%)
Jan 23, 2012	10.33	10.49	10.33	10.45	334,383	+0.14(+1.36%)
Jan 20, 2012	10.26	10.41	10.25	10.31	331,736	+0.03(+0.29%)
Jan 19, 2012	10.40	10.43	10.28	10.28	333,874	-0.11(-1.06%)
Jan 18, 2012	10.37	10.48	10.21	10.39	577,833	+0.01(+0.10%)
Jan 17, 2012	10.12	10.38	10.07	10.38	927,168	+0.29(+2.87%)
Jan 13, 2012	10.12	10.17	10.04	10.09	243,382	-0.13(-1.27%)
Jan 12, 2012	10.23	10.28	10.15	10.22	319,158	-0.05(-0.49%)
Jan 11, 2012	10.24	10.27	10.19	10.27	205,454	+0.01(+0.10%)
Jan 10, 2012	10.29	10.30	10.15	10.26	273,550	+0.08(+0.79%)
Jan 09, 2012	10.24	10.29	10.16	10.18	216,143	-0.05(-0.49%)
Jan 06, 2012	10.24	10.29	10.21	10.23	196,787	-0.05(-0.49%)
Jan 05, 2012	10.26	10.29	10.19	10.28	282,964	+0.03(+0.29%)
Jan 04, 2012	10.21	10.25	10.13	10.25	251,633	+0.07(+0.69%)
Dec 30, 2011	10.24	10.25	10.13	10.18	160,162	-0.03(-0.29%)
Dec 29, 2011	10.20	10.25	10.15	10.21	189,072	-0.03(-0.29%)
Dec 28, 2011	10.23	10.29	10.15	10.24	184,677	+0.04(+0.39%)
Dec 27, 2011	10.12	10.20	10.08	10.20	188,947	+0.03(+0.29%)
Dec 23, 2011	10.10	10.18	10.06	10.17	199,001	+0.24(+2.42%)
Dec 21, 2011	9.830	9.930	9.810	9.930	194,977	+0.06(+0.61%)
Dec 20, 2011	9.860	9.900	9.804	9.870	176,223	+0.03(+0.30%)
Dec 19, 2011	9.890	9.920	9.780	9.840	127,426	-0.04(-0.40%)
Dec 16, 2011	9.810	9.940	9.800	9.880	109,481	+0.11(+1.13%)
Dec 15, 2011	9.800	9.860	9.750	9.770	131,978	-0.02(-0.20%)
Dec 14, 2011	9.750	9.860	9.700	9.790	158,704	-0.03(-0.31%)
Dec 13, 2011	9.780	9.860	9.770	9.820	142,366	+0.06(+0.61%)
Dec 12, 2011	9.730	9.840	9.730	9.760	195,568	-0.14(-1.41%)
Dec 09, 2011	9.900	9.950	9.860	9.900	240,740	+0.00(+0.00%)
Dec 08, 2011	9.850	9.930	9.842	9.900	139,761	+0.03(+0.30%)
Dec 07, 2011	9.780	9.923	9.750	9.870	234,961	+0.06(+0.61%)
Dec 06, 2011	9.730	9.810	9.690	9.810	353,223	+0.07(+0.72%)
Dec 05, 2011	9.730	9.750	9.670	9.740	278,990	+0.06(+0.62%)
Dec 02, 2011	9.770	9.790	9.660	9.680	272,841	-0.04(-0.41%)
Dec 01, 2011	9.610	9.770	9.610	9.720	204,701	-0.02(-0.21%)
Nov 30, 2011	9.680	9.740	9.600	9.740	193,865	+0.20(+2.10%)
Nov 29, 2011	9.530	9.580	9.500	9.540	143,152	+0.01(+0.10%)
Nov 28, 2011	9.660	9.750	9.500	9.530	183,026	+0.01(+0.10%)
Nov 25, 2011	9.470	9.630	9.450	9.520	119,884	+0.07(+0.74%)
Nov 23, 2011	9.590	9.655	9.450	9.450	197,667	-0.15(-1.56%)
Nov 22, 2011	9.600	9.669	9.580	9.600	123,223	-0.04(-0.41%)
Nov 21, 2011	9.620	9.660	9.520	9.640	225,224	-0.04(-0.41%)
Nov 18, 2011	9.600	9.700	9.591	9.680	149,363	+0.11(+1.15%)
Nov 17, 2011	9.700	9.720	9.520	9.570	183,982	-0.15(-1.54%)
Nov 16, 2011	9.710	9.790	9.600	9.720	149,964	-0.05(-0.51%)
Nov 15, 2011	9.710	9.780	9.650	9.770	194,454	+0.08(+0.83%)
Nov 14, 2011	9.740	9.840	9.690	9.690	271,700	-0.15(-1.52%)
Nov 11, 2011	9.910	9.980	9.820	9.840	261,013	-0.04(-0.40%)
Nov 10, 2011	9.920	9.960	9.830	9.880	190,082	+0.00(+0.00%)
Nov 09, 2011	9.950	9.960	9.818	9.880	335,864	-0.12(-1.20%)
Nov 08, 2011	9.870	10.00	9.860	10.00	309,870	+0.14(+1.42%)
Nov 07, 2011	9.780	9.860	9.780	9.860	122,447	+0.08(+0.82%)
Nov 04, 2011	9.880	9.880	9.760	9.780	107,134	-0.08(-0.81%)
Nov 03, 2011	9.810	9.880	9.721	9.860	298,962	+0.07(+0.72%)
Nov 02, 2011	9.750	9.829	9.680	9.790	174,386	+0.04(+0.41%)
Nov 01, 2011	9.660	9.780	9.660	9.750	234,393	-0.03(-0.31%)
Oct 31, 2011	9.880	9.880	9.780	9.780	207,734	-0.18(-1.81%)
Oct 28, 2011	9.830	9.960	9.790	9.960	247,320	+0.08(+0.81%)
Oct 27, 2011	9.920	9.940	9.800	9.880	276,935	+0.09(+0.92%)
Oct 26, 2011	9.720	9.810	9.700	9.790	202,898	+0.09(+0.93%)
Oct 25, 2011	9.780	9.800	9.610	9.700	185,189	-0.10(-1.02%)
Oct 24, 2011	9.740	9.820	9.620	9.800	246,793	+0.08(+0.82%)
Oct 21, 2011	9.580	9.740	9.550	9.720	390,140	+0.20(+2.10%)
Oct 20, 2011	9.420	9.520	9.290	9.520	111,334	+0.14(+1.49%)
Oct 19, 2011	9.560	9.560	9.360	9.380	241,234	-0.16(-1.68%)
Oct 18, 2011	9.420	9.560	9.350	9.540	193,683	+0.11(+1.17%)
Oct 17, 2011	9.400	9.470	9.350	9.430	155,087	+0.01(+0.11%)
Oct 14, 2011	9.510	9.540	9.420	9.420	303,905	-0.04(-0.42%)
Oct 13, 2011	9.470	9.470	9.250	9.460	265,607	-0.12(-1.25%)
Oct 12, 2011	9.560	9.580	9.440	9.580	229,811	+0.14(+1.48%)
Oct 11, 2011	9.370	9.540	9.250	9.440	261,340	+0.07(+0.75%)
Oct 10, 2011	9.170	9.370	9.100	9.370	166,120	+0.32(+3.54%)
Oct 07, 2011	9.110	9.200	9.010	9.050	206,386	+0.01(+0.11%)
Oct 06, 2011	9.090	9.099	8.980	9.040	262,987	-0.09(-0.99%)
Oct 05, 2011	8.860	9.130	8.830	9.130	225,770	+0.31(+3.51%)
Oct 04, 2011	9.190	9.200	8.700	8.820	556,148	-0.37(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.