Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	17.08	17.31	17.04	17.30	9,957,272	+0.95(+5.81%)
Jun 28, 2012	16.26	16.37	16.00	16.35	6,542,237	-0.10(-0.62%)
Jun 27, 2012	16.24	16.49	16.12	16.45	5,123,679	+0.29(+1.77%)
Jun 26, 2012	16.16	16.27	16.01	16.16	5,428,768	+0.05(+0.33%)
Jun 25, 2012	16.11	16.19	15.96	16.11	5,876,671	-0.35(-2.11%)
Jun 22, 2012	16.28	16.51	16.17	16.46	5,906,854	+0.38(+2.34%)
Jun 21, 2012	17.18	17.30	16.07	16.08	12,162,464	-1.28(-7.40%)
Jun 20, 2012	17.71	17.75	17.19	17.37	8,897,794	-0.35(-1.96%)
Jun 19, 2012	17.29	17.77	17.28	17.71	8,306,982	+0.63(+3.71%)
Jun 18, 2012	16.73	17.28	16.63	17.08	8,685,202	+0.11(+0.63%)
Jun 15, 2012	16.77	17.04	16.71	16.97	6,683,957	+0.31(+1.87%)
Jun 14, 2012	16.86	16.96	16.61	16.66	8,131,581	-0.10(-0.61%)
Jun 13, 2012	16.70	17.09	16.58	16.76	7,223,258	-0.09(-0.53%)
Jun 12, 2012	16.61	16.87	16.38	16.85	7,272,059	+0.47(+2.84%)
Jun 11, 2012	17.19	17.20	16.36	16.39	6,500,494	-0.52(-3.08%)
Jun 08, 2012	16.62	17.03	16.54	16.91	7,403,628	-0.13(-0.74%)
Jun 07, 2012	17.42	17.46	16.97	17.03	11,982,905	+0.02(+0.11%)
Jun 06, 2012	16.64	17.02	16.57	17.01	8,085,034	+0.72(+4.40%)
Jun 05, 2012	15.97	16.42	15.89	16.30	8,264,391	+0.39(+2.44%)
Jun 04, 2012	15.85	15.94	15.51	15.91	10,558,457	+0.13(+0.80%)
Jun 01, 2012	15.72	16.00	15.54	15.78	9,599,991	-0.35(-2.15%)
May 31, 2012	16.40	16.48	15.85	16.13	14,901,511	-0.20(-1.24%)
May 30, 2012	16.54	16.62	16.29	16.33	9,498,833	-0.72(-4.21%)
May 29, 2012	16.94	17.40	16.91	17.05	6,677,052	+0.30(+1.78%)
May 25, 2012	16.52	16.84	16.45	16.75	5,414,785	+0.14(+0.83%)
May 24, 2012	16.90	16.90	16.33	16.61	7,695,834	-0.05(-0.32%)
May 23, 2012	16.34	16.67	15.96	16.67	8,592,447	+0.08(+0.50%)
May 22, 2012	16.52	16.92	16.33	16.58	9,959,665	-0.08(-0.47%)
May 21, 2012	16.11	16.69	16.11	16.66	5,975,755	+0.61(+3.80%)
May 18, 2012	16.37	16.42	15.96	16.05	8,758,236	-0.09(-0.56%)
May 17, 2012	16.35	16.40	16.08	16.14	8,297,949	-0.07(-0.44%)
May 16, 2012	16.43	16.78	16.15	16.21	10,654,004	-0.22(-1.31%)
May 15, 2012	16.74	16.83	16.37	16.43	10,676,471	-0.26(-1.58%)
May 14, 2012	16.77	16.95	16.62	16.69	11,266,724	-0.46(-2.68%)
May 11, 2012	17.29	17.68	17.10	17.15	11,511,202	-0.30(-1.75%)
May 10, 2012	17.57	17.80	17.40	17.46	9,119,244	+0.10(+0.55%)
May 09, 2012	17.40	17.72	17.17	17.36	10,237,953	-0.45(-2.52%)
May 08, 2012	17.89	18.01	17.50	17.81	12,446,615	-0.36(-1.97%)
May 07, 2012	17.94	18.23	17.87	18.17	8,641,668	+0.03(+0.16%)
May 04, 2012	18.53	18.69	17.98	18.14	12,433,400	-0.75(-3.96%)
May 03, 2012	19.55	19.58	18.88	18.88	9,979,180	-0.65(-3.33%)
May 02, 2012	19.79	19.85	19.43	19.54	6,805,005	-0.44(-2.18%)
May 01, 2012	20.01	20.18	19.89	19.97	7,918,519	+0.23(+1.15%)
Apr 30, 2012	19.18	19.84	19.16	19.74	9,253,809	+0.46(+2.39%)
Apr 27, 2012	19.12	19.29	18.94	19.28	6,024,128	+0.17(+0.88%)
Apr 26, 2012	18.97	19.25	18.93	19.12	6,453,642	-0.01(-0.03%)
Apr 25, 2012	19.02	19.16	18.70	19.12	8,467,503	+0.35(+1.88%)
Apr 24, 2012	18.73	18.97	18.64	18.77	6,190,291	+0.07(+0.38%)
Apr 23, 2012	18.32	18.76	18.14	18.70	7,965,438	+0.05(+0.29%)
Apr 20, 2012	19.10	19.18	18.60	18.64	9,061,823	-0.23(-1.23%)
Apr 19, 2012	18.84	19.12	18.70	18.88	6,148,332	+0.03(+0.16%)
Apr 18, 2012	18.76	19.02	18.58	18.85	6,397,913	-0.08(-0.44%)
Apr 17, 2012	18.79	19.24	18.69	18.93	10,011,738	+0.53(+2.89%)
Apr 16, 2012	18.40	18.57	18.21	18.40	9,789,951	+0.16(+0.85%)
Apr 13, 2012	18.53	18.53	18.20	18.24	8,468,661	-0.33(-1.80%)
Apr 12, 2012	18.02	18.65	17.87	18.58	9,473,315	+0.68(+3.77%)
Apr 11, 2012	17.91	18.10	17.81	17.90	8,084,532	+0.26(+1.49%)
Apr 10, 2012	18.21	18.29	17.50	17.64	9,839,508	-0.54(-2.96%)
Apr 09, 2012	17.98	18.44	17.93	18.18	6,096,726	-0.13(-0.69%)
Apr 05, 2012	18.71	18.82	18.15	18.30	14,425,993	-0.45(-2.39%)
Apr 04, 2012	19.37	19.65	18.55	18.75	16,144,677	-0.99(-5.02%)
Apr 03, 2012	19.87	19.92	19.62	19.74	7,006,936	-0.22(-1.11%)
Apr 02, 2012	19.48	20.07	19.42	19.97	7,354,179	+0.42(+2.17%)
Mar 30, 2012	19.57	19.60	19.19	19.54	5,405,340	+0.10(+0.49%)
Mar 29, 2012	19.25	19.46	18.96	19.45	7,401,466	+0.02(+0.09%)
Mar 28, 2012	19.59	19.67	19.35	19.43	7,924,718	-0.29(-1.49%)
Mar 27, 2012	20.01	20.02	19.67	19.72	4,716,876	-0.24(-1.23%)
Mar 26, 2012	19.87	20.01	19.80	19.97	5,238,675	+0.35(+1.80%)
Mar 23, 2012	19.42	19.67	19.35	19.61	6,019,919	+0.27(+1.42%)
Mar 22, 2012	19.54	19.69	19.23	19.34	8,432,855	-0.61(-3.06%)
Mar 21, 2012	20.04	20.04	19.71	19.95	5,986,727	+0.05(+0.27%)
Mar 20, 2012	20.01	20.05	19.76	19.89	6,690,726	-0.38(-1.89%)
Mar 19, 2012	19.97	20.38	19.85	20.28	7,056,469	+0.35(+1.77%)
Mar 16, 2012	19.94	20.13	19.87	19.92	7,613,702	+0.08(+0.42%)
Mar 15, 2012	19.72	20.06	19.58	19.84	7,416,202	+0.14(+0.73%)
Mar 14, 2012	20.15	20.32	19.56	19.70	13,078,520	-0.85(-4.13%)
Mar 13, 2012	20.08	20.56	20.03	20.55	6,592,164	+0.53(+2.63%)
Mar 12, 2012	20.43	20.56	19.98	20.02	7,389,068	-0.62(-2.98%)
Mar 09, 2012	20.77	20.86	20.53	20.63	6,370,611	-0.01(-0.03%)
Mar 08, 2012	20.46	20.81	20.28	20.64	8,218,960	+0.44(+2.19%)
Mar 07, 2012	20.00	20.38	19.88	20.20	8,738,930	+0.27(+1.38%)
Mar 06, 2012	20.35	20.41	19.67	19.92	13,096,196	-1.02(-4.88%)
Mar 05, 2012	21.33	21.33	20.83	20.95	9,803,600	-0.47(-2.20%)
Mar 02, 2012	21.64	21.70	21.27	21.42	5,886,805	-0.32(-1.48%)
Mar 01, 2012	21.48	21.79	21.35	21.74	10,881,029	+0.26(+1.22%)
Feb 29, 2012	22.00	22.12	21.41	21.48	9,598,253	-0.30(-1.40%)
Feb 28, 2012	21.55	21.91	21.55	21.78	7,256,886	+0.21(+0.97%)
Feb 27, 2012	21.87	21.97	21.54	21.57	10,557,026	-0.51(-2.33%)
Feb 24, 2012	21.95	22.33	21.84	22.09	12,673,128	+0.28(+1.29%)
Feb 23, 2012	21.35	21.89	21.20	21.81	11,887,524	+0.53(+2.50%)
Feb 22, 2012	20.82	21.32	20.80	21.27	7,397,455	+0.43(+2.06%)
Feb 21, 2012	20.76	20.99	17.93	20.84	9,098,374	+0.35(+1.72%)
Feb 17, 2012	20.75	20.78	20.29	20.49	10,520,931	-0.02(-0.12%)
Feb 16, 2012	20.34	20.62	20.20	20.52	8,035,445	+0.07(+0.32%)
Feb 15, 2012	20.31	20.65	20.28	20.45	6,572,734	+0.26(+1.27%)
Feb 14, 2012	20.19	20.37	19.96	20.19	9,284,469	-0.03(-0.15%)
Feb 13, 2012	20.46	20.53	20.16	20.22	7,551,294	+0.02(+0.12%)
Feb 10, 2012	20.35	20.49	20.07	20.20	9,251,945	-0.52(-2.51%)
Feb 09, 2012	20.79	20.87	20.58	20.72	5,812,148	-0.08(-0.37%)
Feb 08, 2012	20.83	20.97	20.63	20.80	5,939,849	+0.02(+0.12%)
Feb 07, 2012	20.88	20.92	20.40	20.77	8,191,526	-0.21(-1.00%)
Feb 06, 2012	20.74	21.01	20.68	20.98	6,418,471	+0.01(+0.06%)
Feb 03, 2012	20.62	20.99	20.52	20.97	9,607,314	+0.46(+2.24%)
Feb 02, 2012	20.64	20.92	20.43	20.51	10,844,435	-0.09(-0.43%)
Feb 01, 2012	20.77	20.92	20.47	20.60	12,313,167	-0.02(-0.09%)
Jan 31, 2012	20.81	20.87	20.24	20.62	11,349,331	+0.16(+0.79%)
Jan 30, 2012	20.25	20.55	20.10	20.46	5,856,753	-0.17(-0.84%)
Jan 27, 2012	20.37	20.75	20.37	20.63	8,461,157	+0.13(+0.61%)
Jan 26, 2012	20.67	20.81	20.37	20.50	13,728,066	+0.02(+0.12%)
Jan 25, 2012	20.04	20.55	19.92	20.48	11,189,458	+0.31(+1.54%)
Jan 24, 2012	20.07	20.29	19.98	20.17	5,904,033	-0.15(-0.74%)
Jan 23, 2012	20.04	20.38	19.99	20.32	10,081,100	+0.39(+1.95%)
Jan 20, 2012	19.84	20.11	19.77	19.93	6,930,448	-0.13(-0.63%)
Jan 19, 2012	20.37	20.44	19.98	20.05	7,703,769	-0.04(-0.18%)
Jan 18, 2012	19.61	20.11	19.55	20.09	9,613,230	+0.51(+2.63%)
Jan 17, 2012	19.51	19.65	19.38	19.58	8,879,281	+0.52(+2.73%)
Jan 13, 2012	18.88	19.09	18.72	19.06	6,724,507	-0.08(-0.44%)
Jan 12, 2012	19.30	19.46	19.07	19.14	11,848,769	-0.05(-0.28%)
Jan 11, 2012	19.16	19.32	19.06	19.19	7,468,611	-0.08(-0.43%)
Jan 10, 2012	18.99	19.36	18.99	19.28	12,482,493	+0.65(+3.46%)
Jan 09, 2012	18.35	18.64	18.19	18.63	8,228,443	+0.28(+1.53%)
Jan 06, 2012	18.48	18.52	18.11	18.35	6,425,233	-0.08(-0.42%)
Jan 05, 2012	18.44	18.54	18.18	18.43	6,577,008	-0.11(-0.61%)
Jan 04, 2012	18.21	18.63	18.08	18.54	11,350,722	+1.31(+7.63%)
Dec 30, 2011	17.16	17.30	17.06	17.23	5,549,427	+0.17(+0.98%)
Dec 29, 2011	16.72	17.09	16.67	17.06	6,324,529	+0.40(+2.40%)
Dec 28, 2011	17.16	17.24	16.61	16.66	6,558,907	-0.48(-2.79%)
Dec 27, 2011	17.10	17.25	17.06	17.14	4,166,176	-0.01(-0.03%)
Dec 23, 2011	17.06	17.16	16.91	17.14	6,113,333	+0.80(+4.90%)
Dec 21, 2011	16.30	16.36	15.94	16.34	11,307,772	+0.09(+0.55%)
Dec 20, 2011	16.31	16.51	16.21	16.25	10,466,407	+0.45(+2.84%)
Dec 19, 2011	16.17	16.23	15.72	15.81	13,157,623	-0.25(-1.53%)
Dec 16, 2011	15.94	16.13	15.82	16.05	12,608,998	+0.15(+0.94%)
Dec 15, 2011	16.48	16.51	15.87	15.90	12,577,135	-0.26(-1.59%)
Dec 14, 2011	16.40	16.49	15.98	16.16	14,067,092	-0.63(-3.74%)
Dec 13, 2011	17.09	17.43	16.61	16.79	8,570,688	-0.11(-0.64%)
Dec 12, 2011	16.92	17.09	16.59	16.89	8,728,392	-0.61(-3.48%)
Dec 09, 2011	17.30	17.61	17.26	17.50	7,329,358	+0.28(+1.63%)
Dec 08, 2011	17.82	18.01	17.17	17.22	14,495,587	-0.82(-4.54%)
Dec 07, 2011	18.24	18.24	17.71	18.04	11,780,353	-0.27(-1.47%)
Dec 06, 2011	18.29	18.54	18.06	18.31	9,688,240	-0.02(-0.10%)
Dec 05, 2011	18.41	18.79	18.21	18.33	9,118,851	+0.27(+1.49%)
Dec 02, 2011	18.28	18.31	18.00	18.06	8,276,304	+0.07(+0.37%)
Dec 01, 2011	17.94	18.20	17.79	17.99	10,282,266	+0.05(+0.30%)
Nov 30, 2011	17.92	18.43	17.53	17.94	20,170,354	+0.91(+5.33%)
Nov 29, 2011	16.80	17.21	16.68	17.03	8,607,941	+0.31(+1.86%)
Nov 28, 2011	17.06	17.06	16.58	16.72	10,236,154	+0.55(+3.40%)
Nov 25, 2011	16.35	16.61	16.17	16.17	6,856,588	-0.36(-2.20%)
Nov 23, 2011	17.23	17.24	16.52	16.54	14,425,048	-0.98(-5.60%)
Nov 22, 2011	17.88	17.94	17.40	17.52	9,820,778	-0.33(-1.87%)
Nov 21, 2011	17.93	17.95	17.32	17.85	9,812,834	-0.47(-2.58%)
Nov 18, 2011	18.81	18.89	18.26	18.32	8,941,434	-0.19(-1.03%)
Nov 17, 2011	19.14	19.45	18.34	18.51	14,304,490	-0.60(-3.16%)
Nov 16, 2011	18.85	19.64	18.81	19.12	14,280,938	+0.24(+1.27%)
Nov 15, 2011	18.90	19.07	18.74	18.88	11,209,703	-0.22(-1.13%)
Nov 14, 2011	18.94	19.15	18.82	19.09	7,891,461	+0.01(+0.03%)
Nov 11, 2011	18.81	19.16	18.73	19.09	7,382,028	+0.51(+2.77%)
Nov 10, 2011	18.79	18.94	18.06	18.57	12,664,085	+0.17(+0.91%)
Nov 09, 2011	18.82	19.11	18.39	18.41	15,324,610	-1.33(-6.75%)
Nov 08, 2011	19.85	19.88	19.46	19.74	10,715,652	+0.07(+0.36%)
Nov 07, 2011	19.45	19.88	19.36	19.67	10,629,749	+0.28(+1.45%)
Nov 04, 2011	19.35	19.46	19.02	19.39	9,143,112	-0.29(-1.46%)
Nov 03, 2011	19.19	19.72	18.98	19.67	15,973,550	+0.96(+5.14%)
Nov 02, 2011	18.63	18.81	18.35	18.71	14,606,550	+0.53(+2.93%)
Nov 01, 2011	17.72	18.46	17.45	18.18	17,641,734	-0.89(-4.67%)
Oct 31, 2011	19.53	19.58	19.05	19.07	11,512,036	-0.84(-4.20%)
Oct 28, 2011	19.45	19.91	19.40	19.91	12,125,380	+0.14(+0.73%)
Oct 27, 2011	19.47	19.96	19.42	19.76	19,232,346	+1.15(+6.20%)
Oct 26, 2011	18.52	18.76	18.15	18.61	11,963,967	+0.30(+1.63%)
Oct 25, 2011	18.89	18.92	18.26	18.31	14,601,774	-0.48(-2.54%)
Oct 24, 2011	18.07	18.85	18.02	18.79	12,529,699	+0.81(+4.52%)
Oct 21, 2011	17.99	18.13	17.75	17.98	10,788,475	+0.34(+1.93%)
Oct 20, 2011	17.52	17.89	17.16	17.63	11,804,291	+0.04(+0.20%)
Oct 19, 2011	18.06	18.18	17.51	17.60	14,185,357	-0.41(-2.29%)
Oct 18, 2011	17.28	18.17	17.02	18.01	14,813,052	+0.62(+3.57%)
Oct 17, 2011	18.02	18.04	17.30	17.39	9,749,993	-0.75(-4.12%)
Oct 14, 2011	17.56	18.15	17.56	18.14	11,916,094	+1.08(+6.34%)
Oct 13, 2011	17.21	17.24	16.81	17.06	10,730,750	-0.32(-1.82%)
Oct 12, 2011	17.10	17.63	16.94	17.37	13,162,331	+0.59(+3.53%)
Oct 11, 2011	16.60	16.91	16.45	16.78	10,386,112	-0.04(-0.25%)
Oct 10, 2011	16.73	17.02	16.54	16.82	6,161,047	+0.66(+4.07%)
Oct 07, 2011	16.77	16.88	16.09	16.16	18,316,204	-0.36(-2.17%)
Oct 06, 2011	16.21	16.54	16.16	16.52	16,250,882	+0.74(+4.66%)
Oct 05, 2011	14.59	15.93	14.40	15.79	21,392,562	+1.37(+9.54%)
Oct 04, 2011	13.95	14.44	13.48	14.41	24,897,142	+0.07(+0.50%)
Oct 03, 2011	14.73	15.20	14.27	14.34	18,695,484	-0.86(-5.66%)
Sep 30, 2011	15.54	15.76	15.17	15.20	15,179,585	-0.75(-4.72%)
Sep 29, 2011	16.06	16.19	15.50	15.96	17,386,308	+0.30(+1.95%)
Sep 28, 2011	16.58	16.70	15.59	15.65	15,565,984	-0.94(-5.66%)
Sep 27, 2011	16.67	17.12	16.51	16.59	16,892,392	+0.59(+3.70%)
Sep 26, 2011	15.40	16.03	14.95	16.00	13,906,562	+0.71(+4.61%)
Sep 23, 2011	14.99	15.42	14.90	15.29	11,709,995	+0.04(+0.27%)
Sep 22, 2011	15.73	15.73	14.95	15.25	28,640,168	-1.45(-8.69%)
Sep 21, 2011	17.34	17.47	16.68	16.70	14,057,389	-0.67(-3.85%)
Sep 20, 2011	17.75	18.07	17.36	17.37	11,683,890	-0.36(-2.06%)
Sep 19, 2011	17.71	17.88	17.36	17.74	11,168,634	-0.40(-2.21%)
Sep 16, 2011	18.27	18.35	17.95	18.14	9,536,007	-0.02(-0.13%)
Sep 15, 2011	18.09	18.19	17.80	18.16	8,729,008	+0.41(+2.32%)
Sep 14, 2011	17.38	18.04	17.14	17.75	11,363,627	+0.45(+2.59%)
Sep 13, 2011	17.35	17.43	17.06	17.30	16,298,808	+0.10(+0.56%)
Sep 12, 2011	17.41	17.56	16.80	17.20	15,877,673	-0.47(-2.67%)
Sep 09, 2011	17.97	18.15	17.56	17.68	9,924,249	-0.70(-3.81%)
Sep 08, 2011	18.32	18.70	18.24	18.38	10,456,110	-0.05(-0.29%)
Sep 07, 2011	18.02	18.44	17.91	18.43	9,485,387	+0.72(+4.05%)
Sep 06, 2011	17.63	17.72	17.34	17.71	15,311,584	-0.51(-2.79%)
Sep 02, 2011	18.48	18.56	18.12	18.22	8,059,619	-0.80(-4.21%)
Sep 01, 2011	19.13	19.36	18.96	19.02	9,882,816	-0.04(-0.22%)
Aug 31, 2011	19.15	19.39	18.75	19.06	12,311,994	+0.10(+0.50%)
Aug 30, 2011	18.64	19.06	18.45	18.97	9,426,248	+0.27(+1.47%)
Aug 29, 2011	18.61	18.70	18.30	18.69	5,924,358	+0.58(+3.20%)
Aug 26, 2011	17.74	18.24	17.53	18.11	9,421,090	+0.20(+1.13%)
Aug 25, 2011	18.60	18.70	17.84	17.91	11,357,702	-0.44(-2.41%)
Aug 24, 2011	18.22	18.53	18.05	18.35	11,396,272	+0.15(+0.82%)
Aug 23, 2011	17.61	18.23	17.38	18.20	17,233,118	+0.79(+4.53%)
Aug 22, 2011	18.20	18.20	17.33	17.41	19,965,330	-0.26(-1.49%)
Aug 19, 2011	17.80	18.45	17.59	17.68	15,755,495	-0.29(-1.60%)
Aug 18, 2011	18.76	18.76	17.77	17.96	15,400,262	-1.36(-7.02%)
Aug 17, 2011	19.75	19.91	19.29	19.32	12,662,227	-0.07(-0.37%)
Aug 16, 2011	19.57	19.60	19.25	19.39	11,351,575	-0.41(-2.05%)
Aug 15, 2011	19.58	19.86	19.48	19.80	9,436,681	+0.59(+3.05%)
Aug 12, 2011	19.89	19.96	19.09	19.21	14,560,675	-0.23(-1.20%)
Aug 11, 2011	18.79	19.59	18.42	19.45	19,116,438	+0.74(+3.96%)
Aug 10, 2011	19.02	19.32	18.31	18.70	25,703,376	-0.17(-0.92%)
Aug 09, 2011	18.37	18.90	17.66	18.88	25,338,450	+0.79(+4.40%)
Aug 08, 2011	18.37	18.94	17.97	18.08	28,977,746	-1.65(-8.36%)
Aug 05, 2011	20.37	20.45	18.84	19.73	26,615,444	-0.45(-2.22%)
Aug 04, 2011	21.11	21.16	20.09	20.18	21,856,968	-1.33(-6.19%)
Aug 03, 2011	21.99	22.00	21.14	21.51	22,509,040	-0.44(-1.99%)
Aug 02, 2011	22.79	22.83	21.93	21.95	13,355,631	-0.88(-3.87%)
Aug 01, 2011	22.84	23.72	22.60	22.83	8,638,593	-0.01(-0.03%)
Jul 29, 2011	23.00	23.14	22.68	22.84	10,828,682	-0.44(-1.90%)
Jul 28, 2011	23.75	23.84	23.19	23.28	12,393,634	-0.78(-3.25%)
Jul 27, 2011	24.52	24.66	23.82	24.06	9,411,783	-0.75(-3.01%)
Jul 26, 2011	25.03	25.03	24.60	24.81	7,649,936	-0.09(-0.36%)
Jul 25, 2011	24.52	25.00	24.43	24.90	7,909,759	+0.22(+0.90%)
Jul 22, 2011	24.76	24.87	24.60	24.68	7,787,879	-0.12(-0.48%)
Jul 21, 2011	24.32	24.97	24.25	24.80	10,537,305	+0.66(+2.72%)
Jul 20, 2011	24.37	24.48	24.13	24.14	9,420,036	+0.04(+0.15%)
Jul 19, 2011	23.81	24.31	23.75	24.11	9,552,427	+0.71(+3.04%)
Jul 18, 2011	23.58	23.71	23.19	23.40	6,558,439	-0.42(-1.76%)
Jul 15, 2011	23.74	23.89	23.65	23.81	7,106,615	+0.42(+1.79%)
Jul 14, 2011	24.03	24.07	23.32	23.40	9,677,597	-0.32(-1.34%)
Jul 13, 2011	23.61	24.23	23.52	23.71	10,895,902	+0.25(+1.07%)
Jul 12, 2011	23.44	23.81	23.34	23.46	9,895,925	-0.18(-0.76%)
Jul 11, 2011	24.05	24.23	23.46	23.64	8,770,261	-0.79(-3.25%)
Jul 08, 2011	24.12	24.57	23.97	24.44	11,052,973	+0.01(+0.02%)
Jul 07, 2011	24.44	24.62	24.29	24.43	9,152,498	+0.51(+2.12%)
Jul 06, 2011	24.03	24.08	23.74	23.92	7,343,702	-0.19(-0.79%)
Jul 05, 2011	24.13	24.44	23.95	24.11	14,099,569	+0.42(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.